|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.17 | 6.16 | +0.01 | +0.16% | 0.65% | 6.19 | 6.21 | 6.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 9.29萬 | 5 | 3張/筆 | 6.19元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 19.08萬 | 8 | 3.9張/筆 | 6.15元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.01元 / +0.16%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 6.17元 (+0.01元/ +0.16%) | 成交張數: 15張 | 成交金額: 9.29萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16高 | 近5日新高 | 連3平盤→漲 (+0.01元/ +0.16%) | 第83低 | 近2日新低 | 第390高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.08 | 6.3 | 6.3 | 6.15 | 5.28 | 4.96 | 5.2 | 4.85 | - | - | - | - | - | 5.44 | 漲跌價 | +0.09 | -0.13 | -0.13 | +0.02 | +0.89 | +1.21 | +0.97 | +1.32 | - | - | - | - | - | +0.73 | 漲跌幅 | +1.48% | -2.06% | -2.06% | +0.33% | +16.9% | +24.4% | +18.7% | +27.2% | - | - | - | - | - | +13.4% | 振幅 | 2.14% | 2.06% | 5.87% | 6.02% | 22.3% | 32.9% | 31.3% | 47% | - | - | - | - | - | 23.7% | 成交張數 | 46 | 81 | 223 | 680 | 2,165 | 3,474 | 8,340 | 5.61萬 | - | - | - | - | - | 2,479 | 成交金額 | 28.4萬 | 49.8萬 | 139萬 | 424萬 | 1,277萬 | 1,963萬 | 4,629萬 | 2.7億 | - | - | - | - | - | 1,443萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 6.17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.19 | 6.21 | 6.17 | 6.17 | +0.01 | +0.16 | 0.65 | 15 | 5 | 3 | | 0 | 0 | +9 | +9 | | | | | | | '24/04/25 | 6.1 | 6.18 | 6.1 | 6.16 | 0 | 0 | 1.3 | 31 | 8 | 3.88 | | 0 | 0 | +31 | +31 | | | | | | | '24/04/24 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/23 | 6.08 | 6.18 | 6.08 | 6.08 | 0 | 0 | 1.64 | 12 | 4 | 3 | | 0 | 0 | +12 | +12 | | | | | | | '24/04/22 | 6.16 | 6.16 | 6.08 | 6.08 | -0.22 | -3.49 | 1.27 | 23 | 9 | 2.56 | | 0 | 0 | -9 | -9 | | | | | | | '24/04/19 | 6.34 | 6.34 | 6.3 | 6.3 | -0.12 | -1.87 | 0.62 | 16 | 3 | 5.33 | | 0 | 0 | -16 | -16 | | | | | | | '24/04/18 | 6.35 | 6.45 | 6.35 | 6.42 | +0.07 | +1.1 | 1.57 | 23 | 9 | 2.56 | | 0 | 0 | -9 | -9 | | | | | | | '24/04/17 | 6.2 | 6.35 | 6.2 | 6.35 | +0.24 | +3.93 | 2.45 | 10 | 4 | 2.5 | | 0 | 0 | +10 | +10 | | | | | | | '24/04/16 | 6.22 | 6.23 | 6.11 | 6.11 | -0.21 | -3.32 | 1.9 | 58 | 10 | 5.8 | | 0 | 0 | +32 | +32 | | | | | | | '24/04/15 | 6.3 | 6.44 | 6.3 | 6.32 | +0.02 | +0.32 | 2.22 | 35 | 9 | 3.89 | | 0 | 0 | +25 | +25 | | | | | | | '24/04/12 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '24/04/11 | 6.32 | 6.37 | 6.3 | 6.3 | -0.07 | -1.1 | 1.1 | 36 | 6 | 6 | | 0 | 0 | +24 | +24 | | | | | | | '24/04/10 | 6.36 | 6.41 | 6.36 | 6.37 | +0.01 | +0.16 | 0.79 | 50 | 7 | 7.14 | | 0 | 0 | +4 | +4 | | | | | | | '24/04/09 | 6.3 | 6.38 | 6.3 | 6.36 | +0.11 | +1.76 | 1.28 | 74 | 9 | 8.22 | | 0 | 0 | +72 | +72 | | | | | | | '24/04/08 | 6.23 | 6.31 | 6.23 | 6.25 | +0.03 | +0.48 | 1.29 | 39 | 12 | 3.25 | | 0 | 0 | +11 | +11 | | | | | | | '24/04/03 | 6.21 | 6.22 | 6.17 | 6.22 | +0.01 | +0.16 | 0.81 | 27 | 9 | 3 | | 0 | 0 | +5 | +5 | | | | | | | '24/04/02 | 6.21 | 6.22 | 6.18 | 6.21 | +0.03 | +0.49 | 0.65 | 69 | 12 | 5.75 | | 0 | 0 | +37 | +37 | | | | | | | '24/04/01 | 6.16 | 6.18 | 6.16 | 6.18 | +0.05 | +0.82 | 0.33 | 56 | 6 | 9.33 | | 0 | 0 | +36 | +36 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.12 | 6.13 | 6.09 | 6.13 | +0.01 | +0.16 | 0.65 | 53 | 11 | 4.82 | | 0 | 0 | -9 | -9 | | | | | | | '24/03/28 | 6.2 | 6.2 | 6.12 | 6.12 | -0.03 | -0.49 | 1.3 | 51 | 15 | 3.4 | | 0 | 0 | -17 | -17 | | | | | | | '24/03/27 | 6.25 | 6.25 | 6.15 | 6.15 | -0.13 | -2.07 | 1.59 | 46 | 12 | 3.83 | | 0 | 0 | +26 | +26 | | | | | | | '24/03/26 | 6.41 | 6.41 | 6.19 | 6.28 | -0.03 | -0.48 | 3.49 | 78 | 20 | 3.9 | | 0 | 0 | -18 | -18 | | | | | | | '24/03/25 | 6.2 | 6.32 | 6.2 | 6.31 | +0.11 | +1.77 | 1.94 | 34 | 9 | 3.78 | | 0 | 0 | +6 | +6 | | | | | | | '24/03/22 | 6.17 | 6.23 | 6.17 | 6.2 | +0.03 | +0.49 | 0.97 | 92 | 16 | 5.75 | 0.01 | 0 | 0 | -73 | -73 | | | | | | | '24/03/21 | 5.97 | 6.18 | 5.97 | 6.17 | +0.2 | +3.35 | 3.52 | 100 | 19 | 5.26 | 0.01 | 0 | 0 | +22 | +22 | | | | | | | '24/03/20 | 5.97 | 5.99 | 5.95 | 5.97 | 0 | 0 | 0.67 | 57 | 16 | 3.56 | | 0 | 0 | +24 | +24 | | | | | | | '24/03/19 | 5.9 | 5.97 | 5.9 | 5.97 | +0.07 | +1.19 | 1.19 | 34 | 9 | 3.78 | | 0 | 0 | -20 | -20 | | | | | | | '24/03/18 | 5.8 | 5.9 | 5.8 | 5.9 | +0.1 | +1.72 | 1.72 | 41 | 9 | 4.56 | | 0 | 0 | -27 | -27 | | | | | | | '24/03/15 | 5.84 | 5.88 | 5.8 | 5.8 | -0.04 | -0.68 | 1.37 | 48 | 16 | 3 | | 0 | 0 | +47 | +47 | | | | | | | '24/03/14 | 5.84 | 5.88 | 5.76 | 5.84 | +0.06 | +1.04 | 2.08 | 67 | 18 | 3.72 | | 0 | 0 | -25 | -25 | | | | | | | '24/03/13 | 5.81 | 5.81 | 5.77 | 5.78 | +0.06 | +1.05 | 0.7 | 68 | 15 | 4.53 | | 0 | 0 | +26 | +26 | | | | | | | '24/03/12 | 5.71 | 5.73 | 5.71 | 5.72 | +0.12 | +2.14 | 0.36 | 15 | 8 | 1.88 | | 0 | 0 | +9 | +9 | | | | | | | '24/03/11 | 5.54 | 5.6 | 5.54 | 5.6 | +0.06 | +1.08 | 1.08 | 32 | 7 | 4.57 | | 0 | 0 | +32 | +32 | | | | | | | '24/03/08 | 5.62 | 5.62 | 5.54 | 5.54 | -0.06 | -1.07 | 1.43 | 13 | 4 | 3.25 | | 0 | 0 | +9 | +9 | | | | | | | '24/03/07 | 5.64 | 5.64 | 5.6 | 5.6 | -0.04 | -0.71 | 0.71 | 77 | 6 | 12.8 | | 0 | 0 | +71 | +71 | | | | | | | '24/03/06 | 5.62 | 5.66 | 5.62 | 5.64 | +0.02 | +0.36 | 0.71 | 40 | 14 | 2.86 | | 0 | 0 | +9 | +9 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 5.63 | 5.64 | 5.6 | 5.62 | +0.01 | +0.18 | 0.71 | 14 | 5 | 2.8 | | 0 | 0 | +6 | +6 | | | | | | | '24/03/04 | 5.62 | 5.63 | 5.61 | 5.61 | -0.01 | -0.18 | 0.36 | 56 | 9 | 6.22 | | 0 | 0 | +4 | +4 | | | | | | | '24/03/01 | 5.62 | 5.62 | 5.59 | 5.62 | 0 | 0 | 0.53 | 10 | 4 | 2.5 | | 0 | 0 | +8 | +8 | | | | | | | '24/02/29 | 5.55 | 5.62 | 5.55 | 5.62 | +0.13 | +2.37 | 1.28 | 48 | 7 | 6.86 | | 0 | 0 | +48 | +48 | | | | | | | '24/02/27 | 5.56 | 5.56 | 5.48 | 5.49 | -0.07 | -1.26 | 1.44 | 27 | 11 | 2.45 | | 0 | 0 | +14 | +14 | | | | | | | '24/02/26 | 5.59 | 5.6 | 5.56 | 5.56 | +0.01 | +0.18 | 0.72 | 29 | 12 | 2.42 | | 0 | 0 | +23 | +23 | | | | | | | '24/02/23 | 5.51 | 5.59 | 5.51 | 5.55 | +0.06 | +1.09 | 1.46 | 51 | 20 | 2.55 | | 0 | 0 | +36 | +36 | | | | | | | '24/02/22 | 5.48 | 5.51 | 5.48 | 5.49 | +0.01 | +0.18 | 0.55 | 54 | 17 | 3.18 | | 0 | 0 | +32 | +32 | | | | | | | '24/02/21 | 5.45 | 5.48 | 5.45 | 5.48 | +0.07 | +1.29 | 0.55 | 84 | 11 | 7.64 | | 0 | 0 | +70 | +70 | | | | | | | '24/02/20 | 5.44 | 5.44 | 5.41 | 5.41 | -0.05 | -0.92 | 0.55 | 65 | 5 | 13 | | 0 | 0 | +61 | +61 | | | | | | | '24/02/19 | 5.39 | 5.46 | 5.39 | 5.46 | +0.07 | +1.3 | 1.3 | 47 | 12 | 3.92 | | 0 | 0 | +46 | +46 | | | | | | | '24/02/16 | 5.29 | 5.39 | 5.29 | 5.39 | +0.1 | +1.89 | 1.89 | 36 | 8 | 4.5 | | 0 | 0 | +28 | +28 | | | | | | | '24/02/15 | 5.31 | 5.31 | 5.27 | 5.29 | -0.02 | -0.38 | 0.75 | 20 | 7 | 2.86 | | 0 | 0 | +5 | +5 | | | | | | | '24/02/05 | 5.3 | 5.31 | 5.3 | 5.31 | -0.01 | -0.19 | 0.19 | 9 | 3 | 3 | | 0 | 0 | -1 | -1 | | | | | | | '24/02/02 | 5.34 | 5.36 | 5.32 | 5.32 | 0 | 0 | 0.75 | 17 | 9 | 1.89 | | 0 | 0 | +3 | +3 | | | | | | | '24/02/01 | 5.28 | 5.32 | 5.28 | 5.32 | +0.04 | +0.76 | 0.76 | 45 | 7 | 6.43 | | 0 | 0 | +25 | +25 | | | | | | | '24/01/31 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | -7 | -7 | | | | | | | '24/01/30 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 | -0.38 | 0 | 11 | 2 | 5.5 | | 0 | 0 | -11 | -11 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 5.32 | 5.32 | 5.31 | 5.32 | +0.04 | +0.76 | 0.19 | 20 | 6 | 3.33 | | 0 | 0 | +20 | +20 | | | | | | | '24/01/26 | 5.27 | 5.28 | 5.27 | 5.28 | -0.03 | -0.56 | 0.19 | 20 | 2 | 10 | | 0 | 0 | +20 | +20 | | | | | | | '24/01/25 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03 | -0.56 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/24 | 5.35 | 5.35 | 5.34 | 5.34 | -0.01 | -0.19 | 0.19 | 14 | 4 | 3.5 | | 0 | 0 | +8 | +8 | | | | | | | '24/01/23 | 5.31 | 5.35 | 5.31 | 5.35 | +0.1 | +1.9 | 0.76 | 15 | 5 | 3 | | 0 | 0 | +15 | +15 | | | | | | | '24/01/22 | 5.2 | 5.25 | 5.2 | 5.25 | +0.05 | +0.96 | 0.96 | 33 | 7 | 4.71 | | 0 | 0 | +33 | +33 | | | | | | | '24/01/19 | 5.16 | 5.2 | 5.16 | 5.2 | +0.04 | +0.78 | 0.78 | 20 | 7 | 2.86 | | 0 | 0 | +20 | +20 | | | | | | | '24/01/18 | 5.18 | 5.18 | 5.16 | 5.16 | -0.02 | -0.39 | 0.39 | 7 | 3 | 2.33 | | 0 | 0 | -7 | -7 | | | | | | | '24/01/17 | 5.27 | 5.27 | 5.18 | 5.18 | -0.1 | -1.89 | 1.7 | 49 | 8 | 6.12 | | 0 | 0 | -45 | -45 | | | | | | | '24/01/16 | 5.3 | 5.3 | 5.27 | 5.28 | -0.07 | -1.31 | 0.56 | 58 | 10 | 5.8 | | 0 | 0 | -24 | -24 | | | | | | | '24/01/15 | 5.35 | 5.36 | 5.35 | 5.35 | +0.04 | +0.75 | 0.19 | 28 | 10 | 2.8 | | 0 | 0 | +24 | +24 | | | | | | | '24/01/12 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/11 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 | 4 | 4 | 1 | | 0 | 0 | +4 | +4 | | | | | | | '24/01/10 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/09 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 | -0.37 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/08 | 5.41 | 5.41 | 5.37 | 5.37 | 0 | 0 | 0.74 | 5 | 3 | 1.67 | | 0 | 0 | +3 | +3 | | | | | | | '24/01/05 | 5.41 | 5.41 | 5.37 | 5.37 | -0.01 | -0.19 | 0.74 | 15 | 6 | 2.5 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/04 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 | +0.37 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 5.36 | 5.36 | 5.36 | 5.36 | -0.1 | -1.83 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '24/01/02 | 5.45 | 5.46 | 5.45 | 5.46 | +0.02 | +0.37 | 0.18 | 36 | 4 | 9 | | 0 | 0 | +36 | +36 | | | | | | | '23/12/29 | 5.41 | 5.47 | 5.41 | 5.44 | -0.02 | -0.37 | 1.1 | 51 | 14 | 3.64 | | 0 | 0 | +34 | +34 | | | | | | | '23/12/28 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/27 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 | +0.37 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/26 | 5.37 | 5.39 | 5.37 | 5.39 | +0.03 | +0.56 | 0.37 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/12/25 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 | +0.19 | 0 | 9 | 3 | 3 | | 0 | 0 | +7 | +7 | | | | | | | '23/12/22 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 | +0.38 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/21 | 5.32 | 5.33 | 5.32 | 5.33 | -0.03 | -0.56 | 0.19 | 6 | 4 | 1.5 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/20 | 5.36 | 5.36 | 5.36 | 5.36 | +0.04 | +0.75 | 0 | 21 | 11 | 1.91 | | 0 | 0 | +12 | +12 | | | | | | | '23/12/19 | 5.35 | 5.35 | 5.32 | 5.32 | -0.08 | -1.48 | 0.56 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/12/18 | 5.43 | 5.43 | 5.4 | 5.4 | -0.02 | -0.37 | 0.55 | 21 | 3 | 7 | | 0 | 0 | -17 | -17 | | | | | | | '23/12/15 | 5.4 | 5.46 | 5.4 | 5.42 | +0.09 | +1.69 | 1.13 | 32 | 16 | 2 | | 0 | 0 | +25 | +25 | | | | | | | '23/12/14 | 5.33 | 5.33 | 5.32 | 5.33 | +0.04 | +0.76 | 0.19 | 53 | 7 | 7.57 | | 0 | 0 | +33 | +33 | | | | | | | '23/12/13 | 5.32 | 5.32 | 5.29 | 5.29 | -0.02 | -0.38 | 0.56 | 7 | 5 | 1.4 | | 0 | 0 | +7 | +7 | | | | | | | '23/12/12 | 5.32 | 5.32 | 5.31 | 5.31 | +0.01 | +0.19 | 0.19 | 6 | 4 | 1.5 | | 0 | 0 | +6 | +6 | | | | | | | '23/12/11 | 5.35 | 5.35 | 5.3 | 5.3 | -0.05 | -0.93 | 0.93 | 9 | 3 | 3 | | 0 | 0 | +9 | +9 | | | | | | | '23/12/08 | 5.4 | 5.4 | 5.34 | 5.35 | -0.01 | -0.19 | 1.12 | 48 | 8 | 6 | | 0 | 0 | +25 | +25 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 5.4 | 5.42 | 5.35 | 5.36 | +0.02 | +0.37 | 1.31 | 31 | 13 | 2.38 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/06 | 5.33 | 5.36 | 5.33 | 5.34 | +0.01 | +0.19 | 0.56 | 29 | 10 | 2.9 | | 0 | 0 | -9 | -9 | | | | | | | '23/12/05 | 5.32 | 5.33 | 5.25 | 5.33 | +0.01 | +0.19 | 1.5 | 37 | 10 | 3.7 | | 0 | 0 | +15 | +15 | | | | | | | '23/12/04 | 5.31 | 5.33 | 5.31 | 5.32 | +0.04 | +0.76 | 0.38 | 65 | 19 | 3.42 | | 0 | 0 | +51 | +51 | | | | | | | '23/12/01 | 5.29 | 5.31 | 5.28 | 5.28 | -0.01 | -0.19 | 0.57 | 5 | 4 | 1.25 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/30 | 5.28 | 5.29 | 5.28 | 5.29 | +0.01 | +0.19 | 0.19 | 11 | 5 | 2.2 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/29 | 5.32 | 5.32 | 5.28 | 5.28 | -0.03 | -0.56 | 0.75 | 7 | 3 | 2.33 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/28 | 5.26 | 5.31 | 5.26 | 5.31 | +0.08 | +1.53 | 0.96 | 23 | 9 | 2.56 | | 0 | 0 | +13 | +13 | | | | | | | '23/11/27 | 5.29 | 5.29 | 5.23 | 5.23 | -0.05 | -0.95 | 1.14 | 29 | 6 | 4.83 | | 0 | 0 | -23 | -23 | | | | | | | '23/11/24 | 5.24 | 5.28 | 5.24 | 5.28 | +0.09 | +1.73 | 0.77 | 64 | 13 | 4.92 | | 0 | 0 | +30 | +30 | | | | | | | '23/11/23 | 5.18 | 5.2 | 5.18 | 5.19 | +0.04 | +0.78 | 0.39 | 7 | 3 | 2.33 | | 0 | 0 | -3 | -3 | | | | | | | '23/11/22 | 5.16 | 5.16 | 5.14 | 5.15 | -0.01 | -0.19 | 0.39 | 103 | 12 | 8.58 | 0.01 | 0 | 0 | +65 | +65 | | | | | | | '23/11/21 | 5.13 | 5.16 | 5.13 | 5.16 | +0.04 | +0.78 | 0.59 | 24 | 8 | 3 | | 0 | 0 | +8 | +8 | | | | | | | '23/11/20 | 5.13 | 5.14 | 5.12 | 5.12 | -0.01 | -0.19 | 0.39 | 26 | 9 | 2.89 | | 0 | 0 | +6 | +6 | | | | | | | '23/11/17 | 5.13 | 5.16 | 5.13 | 5.13 | +0.02 | +0.39 | 0.59 | 29 | 6 | 4.83 | | 0 | 0 | -11 | -11 | | | | | | | '23/11/16 | 5.1 | 5.11 | 5.1 | 5.11 | +0.01 | +0.2 | 0.2 | 14 | 8 | 1.75 | | 0 | 0 | +14 | +14 | | | | | | | '23/11/15 | 5.05 | 5.1 | 5.05 | 5.1 | +0.12 | +2.41 | 1 | 61 | 15 | 4.07 | | 0 | 0 | +33 | +33 | | | | | | | '23/11/14 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 | -0.4 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 4.99 | 5 | 4.99 | 5 | +0.01 | +0.2 | 0.2 | 6 | 3 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/11/10 | 4.97 | 4.99 | 4.97 | 4.99 | -0.02 | -0.4 | 0.4 | 9 | 5 | 1.8 | | 0 | 0 | -7 | -7 | | | | | | | '23/11/09 | 5.02 | 5.02 | 5 | 5.01 | -0.02 | -0.4 | 0.4 | 11 | 9 | 1.22 | | 0 | 0 | -7 | -7 | | | | | | | '23/11/08 | 5.04 | 5.04 | 5.03 | 5.03 | -0.03 | -0.59 | 0.2 | 13 | 4 | 3.25 | | 0 | 0 | +11 | +11 | | | | | | | '23/11/07 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/06 | 5.06 | 5.07 | 5.06 | 5.06 | +0.08 | +1.61 | 0.2 | 16 | 7 | 2.29 | | 0 | 0 | +16 | +16 | | | | | | | '23/11/03 | 4.93 | 4.98 | 4.93 | 4.98 | +0.05 | +1.01 | 1.01 | 16 | 5 | 3.2 | | 0 | 0 | +16 | +16 | | | | | | | '23/11/02 | 4.92 | 4.93 | 4.92 | 4.93 | +0.11 | +2.28 | 0.21 | 11 | 6 | 1.83 | | 0 | 0 | +7 | +7 | | | | | | | '23/11/01 | 4.86 | 4.86 | 4.82 | 4.82 | -0.04 | -0.82 | 0.82 | 28 | 9 | 3.11 | | 0 | 0 | +7 | +7 | | | | | | | '23/10/31 | 4.99 | 4.99 | 4.86 | 4.86 | -0.12 | -2.41 | 2.61 | 35 | 12 | 2.92 | | 0 | 0 | -23 | -23 | | | | | | | '23/10/30 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 | +0.4 | 0 | 7 | 3 | 2.33 | | 0 | 0 | -5 | -5 | | | | | | | '23/10/27 | 4.98 | 4.98 | 4.96 | 4.96 | 0 | 0 | 0.4 | 10 | 4 | 2.5 | | 0 | 0 | -8 | -8 | | | | | | | '23/10/26 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/25 | 5.05 | 5.05 | 5.01 | 5.02 | +0.04 | +0.8 | 0.8 | 26 | 7 | 3.71 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/24 | 4.96 | 4.98 | 4.96 | 4.98 | -0.02 | -0.4 | 0.4 | 5 | 2 | 2.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/10/23 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 9 | 4 | 2.25 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/20 | 5 | 5 | 4.98 | 5 | -0.05 | -0.99 | 0.4 | 40 | 7 | 5.71 | | 0 | 0 | +28 | +28 | | | | | | | '23/10/19 | 5.06 | 5.07 | 5.05 | 5.05 | -0.03 | -0.59 | 0.39 | 16 | 7 | 2.29 | | 0 | 0 | +11 | +11 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 5.14 | 5.14 | 5.08 | 5.08 | -0.12 | -2.31 | 1.15 | 41 | 9 | 4.56 | | 0 | 0 | -3 | -3 | | | | | | | '23/10/17 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 | +0.19 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/16 | 5.18 | 5.19 | 5.18 | 5.19 | -0.03 | -0.57 | 0.19 | 5 | 2 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | '23/10/13 | 5.24 | 5.24 | 5.22 | 5.22 | -0.04 | -0.76 | 0.38 | 14 | 4 | 3.5 | | 0 | 0 | +14 | +14 | | | | | | | '23/10/12 | 5.25 | 5.26 | 5.25 | 5.26 | +0.03 | +0.57 | 0.19 | 15 | 4 | 3.75 | | 0 | 0 | +15 | +15 | | | | | | | '23/10/11 | 5.27 | 5.27 | 5.23 | 5.23 | 0 | 0 | 0.76 | 11 | 6 | 1.83 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/06 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 | +0.19 | 0 | 8 | 3 | 2.67 | | 0 | 0 | +6 | +6 | | | | | | | '23/10/05 | 5.22 | 5.22 | 5.21 | 5.22 | +0.05 | +0.97 | 0.19 | 17 | 4 | 4.25 | | 0 | 0 | -17 | -17 | | | | | | | '23/10/04 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/03 | 5.26 | 5.28 | 5.25 | 5.25 | 0 | 0 | 0.57 | 40 | 7 | 5.71 | | 0 | 0 | +30 | +30 | | | | | | | '23/10/02 | 5.26 | 5.26 | 5.25 | 5.25 | +0.03 | +0.57 | 0.19 | 26 | 8 | 3.25 | | 0 | 0 | +22 | +22 | | | | | | | '23/09/28 | 5.23 | 5.23 | 5.22 | 5.22 | 0 | 0 | 0.19 | 6 | 2 | 3 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/27 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02 | -0.38 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/26 | 5.26 | 5.26 | 5.24 | 5.24 | -0.02 | -0.38 | 0.38 | 46 | 4 | 11.5 | | 0 | 0 | +44 | +44 | | | | | | | '23/09/25 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 | +0.96 | 0 | 9 | 4 | 2.25 | | 0 | 0 | +7 | +7 | | | | | | | '23/09/22 | 5.16 | 5.21 | 5.16 | 5.21 | +0.04 | +0.77 | 0.97 | 15 | 3 | 5 | | 0 | 0 | -5 | -5 | | | | | | | '23/09/21 | 5.22 | 5.22 | 5.17 | 5.17 | -0.09 | -1.71 | 0.95 | 34 | 9 | 3.78 | | 0 | 0 | -31 | -31 | | | | | | | '23/09/20 | 5.27 | 5.28 | 5.26 | 5.26 | -0.02 | -0.38 | 0.38 | 5 | 4 | 1.25 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 5.29 | 5.29 | 5.28 | 5.28 | -0.01 | -0.19 | 0.19 | 40 | 5 | 8 | | 0 | 0 | -28 | -28 | | | | | | | '23/09/18 | 5.33 | 5.33 | 5.29 | 5.29 | -0.04 | -0.75 | 0.75 | 19 | 2 | 9.5 | | 0 | 0 | -18 | -18 | | | | | | | '23/09/15 | 5.32 | 5.34 | 5.32 | 5.33 | +0.03 | +0.57 | 0.38 | 36 | 7 | 5.14 | | 0 | 0 | +36 | +36 | | | | | | | '23/09/14 | 5.26 | 5.3 | 5.26 | 5.3 | +0.07 | +1.34 | 0.76 | 43 | 10 | 4.3 | | 0 | 0 | +41 | +41 | | | | | | | '23/09/13 | 5.24 | 5.25 | 5.23 | 5.23 | -0.02 | -0.38 | 0.38 | 26 | 6 | 4.33 | | 0 | 0 | -24 | -24 | | | | | | | '23/09/12 | 5.22 | 5.25 | 5.22 | 5.25 | +0.04 | +0.77 | 0.58 | 21 | 7 | 3 | | 0 | 0 | +17 | +17 | | | | | | | '23/09/11 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 | -0.95 | 0 | 8 | 5 | 1.6 | | 0 | 0 | -7 | -7 | | | | | | | '23/09/08 | 5.26 | 5.27 | 5.26 | 5.26 | -0.03 | -0.57 | 0.19 | 34 | 10 | 3.4 | | 0 | 0 | +21 | +21 | | | | | | | '23/09/07 | 5.3 | 5.31 | 5.29 | 5.29 | -0.05 | -0.94 | 0.37 | 25 | 8 | 3.12 | | 0 | 0 | +17 | +17 | | | | | | | '23/09/06 | 5.37 | 5.37 | 5.34 | 5.34 | -0.04 | -0.74 | 0.56 | 38 | 6 | 6.33 | | 0 | 0 | +25 | +25 | | | | | | | '23/09/05 | 5.38 | 5.38 | 5.37 | 5.38 | -0.01 | -0.19 | 0.19 | 32 | 6 | 5.33 | | 0 | 0 | +22 | +22 | | | | | | | '23/09/04 | 5.38 | 5.4 | 5.38 | 5.39 | +0.01 | +0.19 | 0.37 | 30 | 9 | 3.33 | | 0 | 0 | +23 | +23 | | | | | | | '23/09/01 | 5.41 | 5.41 | 5.38 | 5.38 | +0.01 | +0.19 | 0.56 | 12 | 4 | 3 | | 0 | 0 | -4 | -4 | | | | | | | '23/08/31 | 5.36 | 5.37 | 5.36 | 5.37 | +0.02 | +0.37 | 0.19 | 162 | 8 | 20.2 | 0.01 | 0 | 0 | +160 | +160 | | | | | | | '23/08/30 | 5.36 | 5.36 | 5.34 | 5.35 | +0.02 | +0.38 | 0.38 | 39 | 13 | 3 | | 0 | 0 | +31 | +31 | | | | | | | '23/08/29 | 5.2 | 5.33 | 5.2 | 5.33 | 0 | 0 | 2.44 | 57 | 8 | 7.12 | | 0 | 0 | +29 | +29 | | | | | | | '23/08/28 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/25 | 5.35 | 5.36 | 5.34 | 5.34 | -0.02 | -0.37 | 0.37 | 28 | 5 | 5.6 | | 0 | 0 | -28 | -28 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 5.38 | 5.39 | 5.36 | 5.36 | +0.05 | +0.94 | 0.56 | 13 | 3 | 4.33 | | 0 | 0 | -9 | -9 | | | | | | | '23/08/23 | 5.86 | 5.86 | 5.3 | 5.31 | -0.02 | -0.38 | 10.5 | 29 | 12 | 2.42 | | 0 | 0 | +3 | +3 | | | | | | | '23/08/22 | 5.33 | 5.33 | 5.32 | 5.33 | 0 | 0 | 0.19 | 30 | 11 | 2.73 | | 0 | 0 | +9 | +9 | | | | | | | '23/08/21 | 5.31 | 5.35 | 5.31 | 5.33 | +0.04 | +0.76 | 0.76 | 5 | 4 | 1.25 | | 0 | 0 | +3 | +3 | | | | | | | '23/08/18 | 5.34 | 5.37 | 5.29 | 5.29 | -0.05 | -0.94 | 1.5 | 41 | 8 | 5.12 | | 0 | 0 | +29 | +29 | | | | | | | '23/08/17 | 5.26 | 5.35 | 5.25 | 5.34 | +0.06 | +1.14 | 1.89 | 51 | 8 | 6.38 | | 0 | 0 | +9 | +9 | | | | | | | '23/08/16 | 5.27 | 5.29 | 5.27 | 5.28 | -0.04 | -0.75 | 0.38 | 21 | 5 | 4.2 | | 0 | 0 | +7 | +7 | | | | | | | '23/08/15 | 5.33 | 5.34 | 5.32 | 5.32 | +0.06 | +1.14 | 0.38 | 86 | 12 | 7.17 | | 0 | 0 | -58 | -58 | | | | | | | '23/08/14 | 5.32 | 5.32 | 5.26 | 5.26 | -0.18 | -3.31 | 1.1 | 174 | 21 | 8.29 | 0.01 | 0 | 0 | -93 | -93 | | | | | | | '23/08/11 | 5.46 | 5.46 | 5.44 | 5.44 | 0 | 0 | 0.37 | 35 | 7 | 5 | | 0 | 0 | -31 | -31 | | | | | | | '23/08/10 | 5.51 | 5.51 | 5.44 | 5.44 | -0.09 | -1.63 | 1.27 | 72 | 14 | 5.14 | | 0 | 0 | -9 | -9 | | | | | | | '23/08/09 | 5.57 | 5.57 | 5.53 | 5.53 | -0.03 | -0.54 | 0.72 | 35 | 9 | 3.89 | | | | | | | | | | | | '23/08/08 | 5.61 | 5.61 | 5.56 | 5.56 | -0.05 | -0.89 | 0.89 | 23 | 10 | 2.3 | | 0 | 0 | -12 | -12 | | | | | | | '23/08/07 | 5.62 | 5.62 | 5.59 | 5.61 | -0.01 | -0.18 | 0.53 | 17 | 10 | 1.7 | | 0 | 0 | -15 | -15 | | | | | | | '23/08/04 | 5.6 | 5.62 | 5.58 | 5.62 | -0.01 | -0.18 | 0.71 | 70 | 17 | 4.12 | | 0 | 0 | -26 | -26 | | | | | | | '23/08/02 | 5.76 | 5.76 | 5.63 | 5.63 | -0.1 | -1.75 | 2.27 | 25 | 10 | 2.5 | | 0 | 0 | -13 | -13 | | | | | | | '23/08/01 | 5.72 | 5.73 | 5.72 | 5.73 | +0.01 | +0.17 | 0.17 | 10 | 4 | 2.5 | | 0 | 0 | 0 | 0 | | | | | | | '23/07/31 | 5.72 | 5.82 | 5.71 | 5.72 | 0 | 0 | 1.92 | 96 | 17 | 5.65 | 0.01 | 0 | 0 | +57 | +57 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 5.68 | 5.72 | 5.68 | 5.72 | 0 | 0 | 0.7 | 15 | 9 | 1.67 | | 0 | 0 | +9 | +9 | | | | | | | '23/07/27 | 5.7 | 5.72 | 5.69 | 5.72 | +0.07 | +1.24 | 0.53 | 33 | 9 | 3.67 | | 0 | 0 | -11 | -11 | | | | | | | '23/07/26 | 5.69 | 5.69 | 5.64 | 5.65 | -0.04 | -0.7 | 0.88 | 22 | 11 | 2 | | 0 | 0 | -13 | -13 | | | | | | | '23/07/25 | 5.65 | 5.71 | 5.64 | 5.69 | +0.07 | +1.25 | 1.25 | 166 | 23 | 7.22 | 0.01 | 0 | 0 | -103 | -103 | | | | | | | '23/07/24 | 5.65 | 5.65 | 5.61 | 5.62 | -0.03 | -0.53 | 0.71 | 6 | 5 | 1.2 | | 0 | 0 | -6 | -6 | | | | | | | '23/07/21 | 5.66 | 5.66 | 5.6 | 5.65 | +0.01 | +0.18 | 1.06 | 42 | 15 | 2.8 | | 0 | 0 | -26 | -26 | | | | | | | '23/07/20 | 5.61 | 5.65 | 5.61 | 5.64 | +0.01 | +0.18 | 0.71 | 35 | 9 | 3.89 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/19 | 5.72 | 5.72 | 5.63 | 5.63 | -0.11 | -1.92 | 1.57 | 207 | 30 | 6.9 | 0.01 | 0 | 0 | +127 | +127 | | | | | | | '23/07/18 | 5.83 | 5.83 | 5.74 | 5.74 | -0.09 | -1.54 | 1.54 | 123 | 23 | 5.35 | 0.01 | 0 | 0 | -29 | -29 | | | | | | | '23/07/17 | 5.81 | 5.85 | 5.8 | 5.83 | +0.06 | +1.04 | 0.87 | 116 | 28 | 4.14 | 0.01 | 0 | 0 | -35 | -35 | | | | | | | '23/07/14 | 5.77 | 5.78 | 5.75 | 5.77 | +0.07 | +1.23 | 0.53 | 63 | 32 | 1.97 | | 0 | 0 | +5 | +5 | | | | | | | '23/07/13 | 5.68 | 5.76 | 5.68 | 5.7 | +0.02 | +0.35 | 1.41 | 42 | 19 | 2.21 | | 0 | 0 | +21 | +21 | | | | | | | '23/07/12 | 5.64 | 5.68 | 5.64 | 5.68 | +0.06 | +1.07 | 0.71 | 14 | 6 | 2.33 | | 0 | 0 | +12 | +12 | | | | | | | '23/07/11 | 5.58 | 5.63 | 5.58 | 5.62 | +0.05 | +0.9 | 0.9 | 25 | 9 | 2.78 | | 0 | 0 | +5 | +5 | | | | | | | '23/07/10 | 5.52 | 5.58 | 5.52 | 5.57 | +0.03 | +0.54 | 1.08 | 24 | 12 | 2 | | 0 | 0 | 0 | 0 | | | | | | | '23/07/07 | 5.55 | 5.55 | 5.5 | 5.54 | -0.06 | -1.07 | 0.89 | 36 | 10 | 3.6 | | 0 | 0 | -15 | -15 | | | | | | | '23/07/06 | 5.66 | 5.66 | 5.6 | 5.6 | -0.06 | -1.06 | 1.06 | 14 | 8 | 1.75 | | 0 | 0 | -8 | -8 | | | | | | | '23/07/05 | 5.7 | 5.7 | 5.66 | 5.66 | -0.03 | -0.53 | 0.7 | 28 | 11 | 2.55 | | 0 | 0 | -24 | -24 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 5.69 | 5.7 | 5.67 | 5.69 | 0 | 0 | 0.53 | 39 | 7 | 5.57 | | 0 | 0 | -25 | -25 | | | | | | | '23/07/03 | 5.64 | 5.69 | 5.64 | 5.69 | +0.1 | +1.79 | 0.89 | 45 | 8 | 5.62 | | 0 | 0 | +33 | +33 | | | | | | | '23/06/30 | 5.56 | 5.59 | 5.56 | 5.59 | +0.02 | +0.36 | 0.54 | 44 | 8 | 5.5 | | 0 | 0 | +40 | +40 | | | | | | | '23/06/29 | 5.6 | 5.6 | 5.55 | 5.57 | +0.05 | +0.91 | 0.91 | 41 | 10 | 4.1 | | 0 | 0 | +23 | +23 | | | | | | | '23/06/28 | 5.57 | 5.59 | 5.52 | 5.52 | -0.04 | -0.72 | 1.26 | 44 | 15 | 2.93 | | 0 | 0 | -5 | -5 | | | | | | | '23/06/27 | 5.63 | 5.63 | 5.56 | 5.56 | -0.07 | -1.24 | 1.24 | 63 | 12 | 5.25 | | +1 | 0 | +9 | +10 | | | | | | | '23/06/26 | 5.65 | 5.65 | 5.63 | 5.63 | -0.08 | -1.4 | 0.35 | 12 | 7 | 1.71 | | 0 | 0 | -2 | -2 | | | | | | | '23/06/21 | 5.7 | 5.71 | 5.69 | 5.71 | -0.02 | -0.35 | 0.35 | 45 | 11 | 4.09 | | +1 | 0 | +23 | +24 | | | | | | | '23/06/20 | 5.76 | 5.76 | 5.72 | 5.73 | -0.01 | -0.17 | 0.7 | 63 | 9 | 7 | | 0 | 0 | +37 | +37 | | | | | | | '23/06/19 | 5.69 | 5.76 | 5.68 | 5.74 | +0.03 | +0.53 | 1.4 | 58 | 18 | 3.22 | | +2 | 0 | +34 | +36 | | | | | | | '23/06/16 | 5.63 | 5.74 | 5.63 | 5.71 | +0.08 | +1.42 | 1.95 | 116 | 27 | 4.3 | 0.01 | 0 | 0 | -72 | -72 | | | | | | | '23/06/15 | 5.58 | 5.63 | 5.57 | 5.63 | +0.08 | +1.44 | 1.08 | 68 | 21 | 3.24 | | 0 | 0 | +58 | +58 | | | | | | | '23/06/14 | 5.54 | 5.57 | 5.54 | 5.55 | +0.04 | +0.73 | 0.54 | 82 | 13 | 6.31 | | 0 | 0 | +64 | +64 | | | | | | | '23/06/13 | 5.51 | 5.53 | 5.49 | 5.51 | 0 | 0 | 0.73 | 55 | 15 | 3.67 | | 0 | 0 | +23 | +23 | | | | | | | '23/06/12 | 5.54 | 5.54 | 5.5 | 5.51 | -0.01 | -0.18 | 0.72 | 14 | 8 | 1.75 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/09 | 5.51 | 5.52 | 5.51 | 5.52 | +0.02 | +0.36 | 0.18 | 20 | 7 | 2.86 | | 0 | 0 | +15 | +15 | | | | | | | '23/06/08 | 5.55 | 5.55 | 5.5 | 5.5 | -0.06 | -1.08 | 0.9 | 21 | 9 | 2.33 | | 0 | 0 | +8 | +8 | | | | | | | '23/06/07 | 5.55 | 5.56 | 5.53 | 5.56 | +0.07 | +1.28 | 0.55 | 170 | 16 | 10.6 | 0.01 | 0 | 0 | +140 | +140 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/06/05 | 5.45 | 5.52 | 5.45 | 5.49 | +0.07 | +1.29 | 1.29 | 147 | 21 | 7 | 0.01 | 0 | 0 | -76 | -76 | | | | | | | '23/06/02 | 5.38 | 5.43 | 5.38 | 5.42 | +0.05 | +0.93 | 0.93 | 136 | 20 | 6.8 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '23/06/01 | 5.39 | 5.39 | 5.37 | 5.37 | -0.02 | -0.37 | 0.37 | 68 | 9 | 7.56 | | 0 | 0 | +68 | +68 | | | | | | | '23/05/31 | 5.39 | 5.39 | 5.36 | 5.39 | +0.02 | +0.37 | 0.56 | 11 | 4 | 2.75 | | 0 | 0 | +11 | +11 | | | | | | | '23/05/30 | 5.4 | 5.4 | 5.37 | 5.37 | -0.03 | -0.56 | 0.56 | 15 | 9 | 1.67 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/29 | 5.39 | 5.4 | 5.39 | 5.4 | +0.06 | +1.12 | 0.19 | 15 | 8 | 1.88 | | 0 | 0 | +15 | +15 | | | | | | | '23/05/26 | 5.35 | 5.36 | 5.34 | 5.34 | -0.01 | -0.19 | 0.37 | 34 | 12 | 2.83 | | 0 | 0 | +28 | +28 | | | | | | | '23/05/25 | 5.33 | 5.36 | 5.33 | 5.35 | -0.03 | -0.56 | 0.56 | 13 | 4 | 3.25 | | 0 | 0 | -3 | -3 | | | | | | | '23/05/24 | 5.34 | 5.38 | 5.34 | 5.38 | +0.02 | +0.37 | 0.75 | 14 | 7 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/23 | 5.38 | 5.39 | 5.36 | 5.36 | -0.02 | -0.37 | 0.56 | 23 | 6 | 3.83 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/22 | 5.36 | 5.39 | 5.36 | 5.38 | +0.05 | +0.94 | 0.56 | 25 | 10 | 2.5 | | 0 | 0 | +23 | +23 | | | | | | | '23/05/19 | 5.35 | 5.37 | 5.33 | 5.33 | -0.02 | -0.37 | 0.75 | 31 | 11 | 2.82 | | 0 | 0 | +14 | +14 | | | | | | | '23/05/18 | 5.3 | 5.35 | 5.3 | 5.35 | +0.07 | +1.33 | 0.95 | 76 | 12 | 6.33 | | 0 | 0 | +72 | +72 | | | | | | | '23/05/17 | 5.22 | 5.28 | 5.22 | 5.28 | +0.06 | +1.15 | 1.15 | 36 | 8 | 4.5 | | 0 | 0 | +33 | +33 | | | | | | | '23/05/16 | 5.2 | 5.22 | 5.2 | 5.22 | +0.03 | +0.58 | 0.39 | 12 | 7 | 1.71 | | 0 | 0 | +4 | +4 | | | | | | | '23/05/15 | 5.21 | 5.21 | 5.18 | 5.19 | -0.02 | -0.38 | 0.58 | 26 | 5 | 5.2 | | 0 | 0 | -16 | -16 | | | | | | | '23/05/12 | 5.2 | 5.21 | 5.2 | 5.21 | 0 | 0 | 0.19 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 5.26 | 5.26 | 5.21 | 5.21 | -0.07 | -1.33 | 0.95 | 40 | 10 | 4 | | 0 | 0 | +11 | +11 | | | | | | | '23/05/10 | 5.3 | 5.3 | 5.28 | 5.28 | -0.02 | -0.38 | 0.38 | 31 | 6 | 5.17 | | 0 | 0 | +21 | +21 | | | | | | | '23/05/09 | 5.34 | 5.34 | 5.29 | 5.3 | -0.06 | -1.12 | 0.93 | 37 | 8 | 4.62 | | 0 | 0 | -23 | -23 | | | | | | | '23/05/08 | 5.32 | 5.36 | 5.32 | 5.36 | +0.06 | +1.13 | 0.75 | 41 | 17 | 2.41 | | 0 | 0 | +23 | +23 | | | | | | | '23/05/05 | 5.33 | 5.33 | 5.29 | 5.3 | -0.01 | -0.19 | 0.75 | 29 | 7 | 4.14 | | 0 | 0 | +11 | +11 | | | | | | | '23/05/04 | 5.29 | 5.31 | 5.29 | 5.31 | +0.02 | +0.38 | 0.38 | 22 | 4 | 5.5 | | 0 | 0 | +20 | +20 | | | | | | | '23/05/03 | 5.32 | 5.32 | 5.28 | 5.29 | -0.02 | -0.38 | 0.75 | 14 | 9 | 1.56 | | 0 | 0 | -12 | -12 | | | | | | | '23/05/02 | 5.29 | 5.32 | 5.29 | 5.31 | +0.06 | +1.14 | 0.57 | 28 | 15 | 1.87 | | 0 | 0 | -16 | -16 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|