|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.74 | 5.57 | +0.17 | +3.05% | 2.15% | 5.65 | 5.76 | 5.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 61.67萬 | 13 | 8.3張/筆 | 5.71元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 18.5萬 | 16 | 2.1張/筆 | 5.61元 | -0.2 (-3.47%) | 連漲連跌: 首日上漲 ( +0.17元 / +3.05%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 5.74元 (-0.62元/ -9.75%) | 成交均張: 61.9張/日 | 成交均額: 37.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近6月新低 | 首日下跌 (-0.62元/ -9.75%) | 歷史第三低 | 近11月新低 | 第38高 | 近11月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.59 | 5.81 | 6.26 | 6.26 | 6.04 | 5.2 | 4.95 | 4.91 | 6.1 | - | - | - | - | 6.03 | 漲跌價 | +0.15 | -0.07 | -0.52 | -0.52 | -0.3 | +0.54 | +0.79 | +0.83 | -0.36 | - | - | - | - | -0.29 | 漲跌幅 | +2.68% | -1.2% | -8.31% | -8.31% | -4.97% | +10.4% | +16% | +16.9% | -5.9% | - | - | - | - | -4.81% | 振幅 | 3.58% | 3.61% | 10.2% | 13.3% | 14.9% | 25.4% | 36.8% | 61.5% | 74.4% | - | - | - | - | 14.9% | 成交張數 | 197 | 299 | 786 | 1,310 | 4,219 | 1.32萬 | 3.11萬 | 9.02萬 | 21.4萬 | - | - | - | - | 8,338 | 成交金額 | 112萬 | 170萬 | 461萬 | 791萬 | 2,607萬 | 7,947萬 | 1.74億 | 4.52億 | 12.4億 | - | - | - | - | 5,095萬 | 週轉率 | 0.1% | 0.15% | 0.39% | 0.66% | 2.11% | 6.59% | 15.5% | 45.1% | 107% | - | - | - | - | 4.17% |
結算價 5.74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.32 | 6.39 | 5.56 | 5.74 | -0.62 | -9.75 | 13.1 | 1.12 | 0.06 | 0.07 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 24M03 | 21 | 6.13 | 6.46 | 6.1 | 6.36 | +0.32 | +5.3 | 5.96 | 1.82 | 0.09 | 0.11 | 0.01 | 0 | 0 | +0.8 | +0.8 | | | | | | | 24M02 | 13 | 6.19 | 6.43 | 6 | 6.04 | -0.16 | -2.58 | 6.94 | 1.11 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.21 | +0.21 | | | | | | | 24M01 | 22 | 6.03 | 6.21 | 5.78 | 6.2 | +0.17 | +2.82 | 7.13 | 4.3 | 0.2 | 0.26 | 0.01 | 0 | 0 | +0.85 | +0.85 | | | | | | | 23M12 | 21 | 5.79 | 6.25 | 5.77 | 6.03 | +0.16 | +2.73 | 8.18 | 3.22 | 0.15 | 0.2 | 0.01 | 0 | 0 | +0.91 | +0.91 | | | | | | | 23M11 | 22 | 5.21 | 5.95 | 5.21 | 5.87 | +0.73 | +14.2 | 14.4 | 1.48 | 0.07 | 0.08 | 0 | 0 | 0 | +0.89 | +0.89 | | | | | | | 23M10 | 20 | 5.16 | 5.53 | 5.14 | 5.14 | -0.02 | -0.39 | 7.56 | 1.76 | 0.09 | 0.09 | 0 | 0 | 0 | +0.45 | +0.45 | | | | | | | 23M09 | 20 | 4.99 | 5.41 | 4.95 | 5.16 | +0.21 | +4.24 | 9.29 | 2.72 | 0.14 | 0.14 | 0.01 | 0 | 0 | +1.38 | +1.38 | | | | | | | 23M08 | 22 | 5.14 | 5.14 | 4.64 | 4.95 | -0.21 | -4.07 | 9.69 | 2.76 | 0.13 | 0.13 | 0.01 | 0 | 0 | -1.13 | -1.13 | | | | | | | 23M07 | 21 | 5.48 | 5.52 | 5.07 | 5.16 | -0.27 | -4.97 | 8.29 | 2.56 | 0.12 | 0.14 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 23M06 | 20 | 5.25 | 5.69 | 5.23 | 5.43 | +0.19 | +3.63 | 8.78 | 7.38 | 0.37 | 0.4 | 0.02 | 0 | 0 | +2.04 | +2.04 | | | | | | | 23M05 | 22 | 5.05 | 5.4 | 4.88 | 5.24 | +0.24 | +4.8 | 10.4 | 0.78 | 0.04 | 0.04 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23M04 | 17 | 5.26 | 5.51 | 4.86 | 5 | -0.33 | -6.19 | 12.2 | 1.61 | 0.09 | 0.08 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 23M03 | 23 | 5.14 | 5.51 | 5.1 | 5.33 | +0.12 | +2.3 | 7.87 | 7.13 | 0.31 | 0.37 | 0.02 | 0 | 0 | +0.68 | +0.68 | | | | | | | 23M02 | 18 | 5.09 | 5.28 | 4.92 | 5.21 | +0.19 | +3.78 | 7.17 | 16.5 | 0.92 | 0.84 | 0.05 | 0 | 0 | +0.99 | +0.99 | | | | | | | 23M01 | 13 | 4.17 | 5.06 | 4.17 | 5.02 | +0.86 | +20.7 | 21.4 | 2.79 | 0.21 | 0.13 | 0.01 | 0 | 0 | -0.14 | -0.14 | | | | | | | 22M12 | 22 | 4.68 | 4.79 | 4.1 | 4.16 | -0.38 | -8.37 | 15.2 | 1 | 0.05 | 0.05 | 0 | 0 | 0 | +0.52 | +0.52 | | | | | | | 22M11 | 22 | 3.67 | 4.73 | 3.65 | 4.54 | +0.91 | +25.1 | 29.8 | 5.74 | 0.26 | 0.25 | 0.01 | -0.1 | 0 | +1.22 | +1.12 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 3.61 | 4.01 | 3.44 | 3.63 | -0.04 | -1.09 | 15.5 | 3.26 | 0.16 | 0.12 | 0.01 | +0.1 | 0 | +0.29 | +0.39 | | | | | | | 22M09 | 21 | 4.6 | 4.6 | 3.5 | 3.67 | -0.94 | -20.4 | 23.9 | 1.87 | 0.09 | 0.08 | 0 | +0 | 0 | -0.08 | -0.07 | | | | | | | 22M08 | 23 | 4.29 | 4.75 | 4.12 | 4.61 | +0.26 | +5.98 | 14.5 | 4.12 | 0.18 | 0.18 | 0.01 | 0 | 0 | +1.21 | +1.21 | | | | | | | 22M07 | 21 | 4.32 | 4.6 | 3.85 | 4.35 | +0.02 | +0.46 | 17.3 | 8.84 | 0.42 | 0.37 | 0.02 | 0 | 0 | -0.73 | -0.73 | | | | | | | 22M06 | 21 | 5.62 | 5.62 | 4.33 | 4.33 | -1.24 | -22.3 | 23.2 | 3.39 | 0.16 | 0.17 | 0.01 | 0 | 0 | -1.33 | -1.33 | | | | | | | 22M05 | 21 | 5.09 | 5.57 | 4.85 | 5.57 | +0.46 | +9 | 14.1 | 2.36 | 0.11 | 0.12 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22M04 | 19 | 6.31 | 6.34 | 4.75 | 5.11 | -1.33 | -20.7 | 24.7 | 4.38 | 0.23 | 0.24 | 0.01 | +0 | 0 | -1.33 | -1.33 | | | | | | | 22M03 | 23 | 6.56 | 6.88 | 5.99 | 6.44 | -0.12 | -1.83 | 13.6 | 5 | 0.22 | 0.32 | 0.01 | 0 | 0 | -0.73 | -0.73 | | | | | | | 22M02 | 15 | 6.87 | 7.01 | 6.43 | 6.56 | -0.31 | -4.51 | 8.44 | 5.92 | 0.39 | 0.4 | 0.03 | 0 | 0 | -1.64 | -1.64 | | | | | | | 22M01 | 18 | 7.97 | 7.98 | 6.8 | 6.87 | -1.04 | -13.1 | 14.9 | 6.09 | 0.34 | 0.44 | 0.02 | 0 | 0 | -1.06 | -1.06 | | | | | | | 21M12 | 22 | 7.42 | 7.92 | 7.3 | 7.91 | +0.39 | +5.19 | 8.24 | 4.03 | 0.18 | 0.3 | 0.01 | 0 | 0 | +1.12 | +1.12 | | | | | | | 21M11 | 22 | 7.02 | 7.66 | 6.96 | 7.52 | +0.54 | +7.74 | 10 | 7.36 | 0.33 | 0.54 | 0.02 | 0 | 0 | +1.9 | +1.9 | | | | | | | 21M10 | 20 | 6.53 | 7.03 | 6.16 | 6.98 | +0.38 | +5.76 | 13.2 | 7.86 | 0.39 | 0.52 | 0.03 | 0 | 0 | +1.29 | +1.29 | | | | | | | 21M09 | 20 | 6.83 | 7.18 | 6.45 | 6.6 | -0.18 | -2.65 | 10.8 | 9.66 | 0.48 | 0.67 | 0.03 | 0 | 0 | +0.51 | +0.51 | | | | | | | 21M08 | 22 | 6.47 | 6.89 | 5.96 | 6.78 | +0.38 | +5.94 | 14.5 | 11.9 | 0.54 | 0.76 | 0.03 | +0 | 0 | +1.61 | +1.62 | | | | | | | 21M07 | 22 | 6.4 | 6.75 | 6.19 | 6.4 | +0.07 | +1.11 | 8.85 | 8.92 | 0.41 | 0.58 | 0.03 | 0 | 0 | +1.89 | +1.89 | | | | | | | 21M06 | 21 | 5.87 | 6.4 | 5.71 | 6.33 | +0.46 | +7.84 | 11.8 | 20.4 | 0.97 | 1.24 | 0.06 | 0 | 0 | +7.67 | +7.67 | | | | | | | 21M05 | 21 | 6.24 | 6.24 | 4.97 | 5.87 | -0.39 | -6.23 | 20.3 | 28.8 | 1.37 | 1.61 | 0.08 | 0 | 0 | -1.39 | -1.39 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 5.7 | 6.3 | 5.49 | 6.26 | +0.56 | +9.82 | 14.2 | 28.3 | 1.49 | 1.67 | 0.09 | 0 | 0 | +9.26 | +9.26 | | | | | | | 21M03 | 22 | 5.76 | 5.77 | 5.22 | 5.7 | +0.07 | +1.24 | 9.77 | 31.1 | 1.41 | 1.72 | 0.08 | 0 | 0 | +1.97 | +1.97 | | | | | | | 21M02 | 13 | 5.38 | 6.02 | 5.28 | 5.63 | +0.25 | +4.65 | 13.8 | 29.8 | 2.29 | 1.71 | 0.13 | 0 | 0 | -0.28 | -0.28 | | | | | | | 21M01 | 20 | 5.21 | 6.07 | 5.21 | 5.38 | +0.18 | +3.46 | 16.5 | 54.5 | 2.72 | 3.08 | 0.15 | 0 | 0 | -18.4 | -18.4 | | | | | | | 20M12 | 18 | 5.01 | 5.32 | 4.92 | 5.2 | +0.2 | +4 | 8 | 47 | 2.61 | 2.4 | 0.13 | 0 | 0 | -20.1 | -20.1 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|