|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.86 | 9.72 | +0.14 | +1.44% | 1.85% | 9.72 | 9.9 | 9.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 77.86萬 | 14 | 5.6張/筆 | 9.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 12.62萬 | 10 | 1.3張/筆 | 9.71元 | +0.19 (+1.99%) | 連漲連跌: 連2漲 ( +0.33元 / +3.46%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共42月) |
|
月成交價: 9.86元 (-0.39元/ -3.8%) | 成交均張: 79.2張/日 | 成交均額: 78.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.39元/ -3.8%) | 第8低 | 近2月新高 | 第25高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.86元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.69 | 9.29 | 9.98 | 10.25 | 8.75 | 7.8 | 6.6 | 7.02 | 7.32 | - | - | - | - | 8.73 | 漲跌價 | +0.17 | +0.57 | -0.12 | -0.39 | +1.11 | +2.06 | +3.26 | +2.84 | +2.54 | - | - | - | - | +1.13 | 漲跌幅 | +1.75% | +6.14% | -1.2% | -3.8% | +12.7% | +26.4% | +49.4% | +40.5% | +34.7% | - | - | - | - | +12.9% | 振幅 | 4.02% | 6.46% | 6.51% | 17.1% | 27.1% | 42.9% | 67% | 77.4% | 74.2% | - | - | - | - | 31.4% | 成交張數 | 128 | 197 | 780 | 1,504 | 4,264 | 9,275 | 2.67萬 | 5.27萬 | 23.8萬 | - | - | - | - | 5,555 | 成交金額 | 125萬 | 190萬 | 747萬 | 1,490萬 | 4,083萬 | 8,281萬 | 2.16億 | 3.85億 | 17.3億 | - | - | - | - | 5,187萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 9.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 11 | 11 | 9.25 | 9.86 | -0.39 | -3.8 | 17.1 | 1.5 | 0.08 | 0.15 | 0.01 | 0 | 0 | -0.18 | -0.18 | | | | | | | 24M03 | 21 | 9.24 | 10.29 | 9.16 | 10.25 | +1.01 | +10.9 | 12.2 | 1.49 | 0.07 | 0.15 | 0.01 | 0 | 0 | +0.66 | +0.66 | | | | | | | 24M02 | 13 | 8.64 | 9.3 | 8.63 | 9.24 | +0.53 | +6.08 | 7.69 | 1.13 | 0.09 | 0.1 | 0.01 | 0 | 0 | +0.54 | +0.54 | | | | | | | 24M01 | 22 | 8.72 | 8.83 | 8.26 | 8.71 | -0.02 | -0.23 | 6.53 | 1.43 | 0.07 | 0.12 | 0.01 | 0 | 0 | +0.39 | +0.39 | | | | | | | 23M12 | 21 | 8.28 | 8.74 | 8.18 | 8.73 | +0.43 | +5.18 | 6.75 | 1.8 | 0.09 | 0.15 | 0.01 | 0 | 0 | +0.92 | +0.92 | | | | | | | 23M11 | 22 | 7.7 | 8.38 | 7.65 | 8.3 | +0.63 | +8.21 | 9.52 | 1.9 | 0.09 | 0.16 | 0.01 | 0 | 0 | +1.27 | +1.27 | | | | | | | 23M10 | 20 | 8 | 8.23 | 7.67 | 7.67 | -0.25 | -3.16 | 7.07 | 1.05 | 0.05 | 0.08 | 0 | 0 | 0 | +0.41 | +0.41 | | | | | | | 23M09 | 20 | 8.06 | 8.14 | 7.8 | 7.92 | -0.14 | -1.74 | 4.22 | 0.96 | 0.05 | 0.08 | 0 | 0 | 0 | +0.25 | +0.25 | | | | | | | 23M08 | 22 | 8.08 | 8.21 | 7.85 | 8.06 | -0.02 | -0.25 | 4.46 | 1.83 | 0.08 | 0.15 | 0.01 | 0 | 0 | +0.8 | +0.8 | | | | | | | 23M07 | 21 | 7.49 | 8.35 | 7.47 | 8.08 | +0.59 | +7.88 | 11.7 | 6.03 | 0.29 | 0.48 | 0.02 | -0.01 | 0 | +4.6 | +4.59 | | | | | | | 23M06 | 20 | 7.2 | 7.62 | 6.95 | 7.49 | +0.31 | +4.32 | 9.33 | 3.69 | 0.18 | 0.27 | 0.01 | 0 | 0 | +3.06 | +3.06 | | | | | | | 23M05 | 22 | 6.6 | 7.25 | 6.58 | 7.18 | +0.58 | +8.79 | 10.2 | 3.89 | 0.18 | 0.27 | 0.01 | 0 | 0 | +3.26 | +3.26 | | | | | | | 23M04 | 17 | 6.86 | 6.86 | 6.48 | 6.6 | -0.26 | -3.79 | 5.54 | 1.35 | 0.08 | 0.09 | 0.01 | 0 | 0 | +0.5 | +0.5 | | | | | | | 23M03 | 23 | 6.62 | 6.9 | 6.57 | 6.86 | +0.19 | +2.85 | 4.95 | 2.28 | 0.1 | 0.15 | 0.01 | 0 | 0 | +0.71 | +0.71 | | | | | | | 23M02 | 18 | 6.63 | 6.8 | 6.59 | 6.67 | +0.08 | +1.21 | 3.19 | 1.43 | 0.08 | 0.1 | 0.01 | 0 | 0 | +0.93 | +0.93 | | | | | | | 23M01 | 13 | 6.1 | 6.68 | 6.09 | 6.59 | +0.44 | +7.15 | 9.59 | 0.93 | 0.07 | 0.06 | 0 | 0 | 0 | +0.62 | +0.62 | | | | | | | 22M12 | 22 | 6.69 | 6.72 | 6.08 | 6.15 | -0.45 | -6.82 | 9.7 | 1.16 | 0.05 | 0.07 | 0 | 0 | 0 | +0.43 | +0.43 | | | | | | | 22M11 | 22 | 5.69 | 6.61 | 5.67 | 6.6 | +0.9 | +15.8 | 16.5 | 2.36 | 0.11 | 0.15 | 0.01 | -0.12 | 0 | +1.47 | +1.36 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 5.7 | 6.02 | 5.57 | 5.7 | -0.08 | -1.38 | 7.79 | 1.54 | 0.08 | 0.09 | 0 | +0.12 | 0 | +0.02 | +0.14 | | | | | | | 22M09 | 21 | 6.4 | 6.41 | 5.71 | 5.78 | -0.71 | -10.9 | 10.8 | 2.09 | 0.1 | 0.13 | 0.01 | 0 | 0 | -0.56 | -0.56 | | | | | | | 22M08 | 23 | 6.55 | 6.78 | 6.42 | 6.49 | -0.06 | -0.92 | 5.5 | 3.19 | 0.14 | 0.21 | 0.01 | -0.02 | 0 | +0.42 | +0.4 | | | | | | | 22M07 | 21 | 6.2 | 6.6 | 5.98 | 6.55 | +0.21 | +3.31 | 9.78 | 2.86 | 0.14 | 0.18 | 0.01 | +0.01 | 0 | +0.26 | +0.27 | | | | | | | 22M06 | 21 | 6.99 | 7.06 | 6.32 | 6.34 | -0.64 | -9.17 | 10.6 | 2.41 | 0.11 | 0.16 | 0.01 | +0.01 | 0 | +0.26 | +0.27 | | | | | | | 22M05 | 21 | 7 | 7.09 | 6.6 | 6.98 | -0.04 | -0.57 | 6.98 | 4.41 | 0.21 | 0.3 | 0.01 | 0 | 0 | +0.59 | +0.59 | | | | | | | 22M04 | 19 | 7.34 | 7.42 | 6.87 | 7.02 | -0.37 | -5.01 | 7.44 | 6.38 | 0.34 | 0.45 | 0.02 | 0 | 0 | -0.58 | -0.58 | | | | | | | 22M03 | 23 | 7.64 | 7.73 | 7.15 | 7.39 | -0.23 | -3.02 | 7.61 | 4.47 | 0.19 | 0.33 | 0.01 | 0 | 0 | +0.78 | +0.78 | | | | | | | 22M02 | 15 | 7.56 | 7.87 | 7.5 | 7.62 | +0.06 | +0.79 | 4.89 | 3.65 | 0.24 | 0.28 | 0.02 | +0 | 0 | +0.6 | +0.61 | | | | | | | 22M01 | 18 | 7.86 | 7.99 | 7.52 | 7.56 | -0.3 | -3.82 | 5.98 | 6.14 | 0.34 | 0.48 | 0.03 | 0 | 0 | +0.6 | +0.6 | | | | | | | 21M12 | 22 | 7.21 | 7.9 | 7.21 | 7.86 | +0.58 | +7.97 | 9.48 | 14 | 0.64 | 1.07 | 0.05 | -1.36 | 0 | +8.62 | +7.26 | | | | | | | 21M11 | 22 | 7.05 | 7.62 | 7.05 | 7.28 | +0.24 | +3.41 | 8.1 | 13.5 | 0.61 | 0.99 | 0.05 | 0 | 0 | +9.44 | +9.44 | | | | | | | 21M10 | 20 | 7.15 | 7.16 | 6.82 | 7.04 | -0.14 | -1.95 | 4.74 | 9.58 | 0.48 | 0.67 | 0.03 | +0.21 | 0 | -1.18 | -0.97 | | | | | | | 21M09 | 20 | 7.33 | 7.43 | 7.09 | 7.18 | -0.16 | -2.18 | 4.63 | 10.5 | 0.52 | 0.76 | 0.04 | +1.15 | 0 | +0.94 | +2.09 | | | | | | | 21M08 | 22 | 7.2 | 7.37 | 6.92 | 7.34 | +0.16 | +2.23 | 6.27 | 15.1 | 0.69 | 1.09 | 0.05 | +0 | 0 | +2.78 | +2.78 | | | | | | | 21M07 | 22 | 7.52 | 7.73 | 7.04 | 7.18 | -0.34 | -4.52 | 9.18 | 32.3 | 1.47 | 2.41 | 0.11 | +0 | 0 | -7.57 | -7.57 | | | | | | | 21M06 | 21 | 7.15 | 7.53 | 7.02 | 7.52 | +0.37 | +5.17 | 7.13 | 25.2 | 1.2 | 1.82 | 0.09 | 0 | 0 | +3.3 | +3.3 | | | | | | | 21M05 | 21 | 7.35 | 7.36 | 6 | 7.15 | -0.17 | -2.32 | 18.6 | 44.1 | 2.1 | 3.05 | 0.15 | +0 | 0 | -3.41 | -3.41 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.84 | 7.36 | 6.79 | 7.32 | +0.48 | +7.02 | 8.33 | 39.6 | 2.08 | 2.78 | 0.15 | +0 | 0 | -8.68 | -8.68 | | | | | | | 21M03 | 22 | 6.62 | 6.9 | 6.35 | 6.84 | +0.33 | +5.07 | 8.45 | 24.3 | 1.11 | 1.61 | 0.07 | 0 | 0 | +4.99 | +4.99 | | | | | | | 21M02 | 13 | 6.29 | 6.88 | 6.22 | 6.51 | +0.22 | +3.5 | 10.5 | 24.2 | 1.86 | 1.61 | 0.12 | 0 | 0 | -1.75 | -1.75 | | | | | | | 21M01 | 20 | 5.83 | 6.69 | 5.83 | 6.29 | +0.46 | +7.89 | 14.8 | 43.7 | 2.19 | 2.78 | 0.14 | 0 | 0 | -8.76 | -8.76 | | | | | | | 20M12 | 23 | 5.42 | 5.85 | 5.4 | 5.83 | +0.41 | +7.56 | 8.3 | 33.4 | 1.45 | 1.87 | 0.08 | 0 | 0 | +5.74 | +5.74 | | | | | | | 20M11 | 21 | 5 | 5.65 | 4.94 | 5.42 | +0.42 | +8.4 | 14.2 | 62.5 | 2.98 | 3.32 | 0.16 | 0 | 0 | -41.6 | -41.6 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 |
|