|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.01 | 10.01 | 0 | 0% | 0.5% | 9.98 | 10.01 | 9.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 13萬 | 4 | 3.2張/筆 | 10元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 12.01萬 | 2 | 6張/筆 | 10.01元 | +0.15 (+1.52%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共34月) |
|
月成交價: 10.01元 (-0.85元/ -7.83%) | 成交均張: 55.4張/日 | 成交均額: 57.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.85元/ -7.83%) | 第7低 | 近6月新低 | 第21高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.01元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.11 | 9.59 | 10.68 | 10.86 | 8.85 | 7.61 | 6.65 | 7.24 | - | - | - | - | - | 8.83 | 漲跌價 | -0.1 | +0.42 | -0.67 | -0.85 | +1.16 | +2.4 | +3.36 | +2.77 | - | - | - | - | - | +1.18 | 漲跌幅 | -0.99% | +4.38% | -6.27% | -7.83% | +13.1% | +31.5% | +50.5% | +38.3% | - | - | - | - | - | +13.4% | 振幅 | 1.48% | 4.59% | 7.58% | 12.4% | 24.6% | 44.8% | 64.5% | 78.7% | - | - | - | - | - | 28.2% | 成交張數 | 45 | 119 | 561 | 1,052 | 5,638 | 1.36萬 | 2.59萬 | 4.34萬 | - | - | - | - | - | 6,872 | 成交金額 | 44.8萬 | 119萬 | 566萬 | 1,094萬 | 5,644萬 | 1.24億 | 2.22億 | 3.34億 | - | - | - | - | - | 6,728萬 | 週轉率 | 0.02% | 0.06% | 0.28% | 0.53% | 2.82% | 6.8% | 13% | 21.7% | - | - | - | - | - | 3.44% |
結算價 10.01元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 10.85 | 10.94 | 9.59 | 10.01 | -0.85 | -7.83 | 12.4 | 1.05 | 0.06 | 0.11 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 24M03 | 21 | 10 | 10.86 | 9.96 | 10.86 | +0.9 | +9.04 | 9.04 | 1.85 | 0.09 | 0.19 | 0.01 | 0 | 0 | +1.01 | +1.01 | | | | | | | 24M02 | 13 | 8.76 | 9.98 | 8.76 | 9.96 | +1.19 | +13.6 | 13.9 | 2.59 | 0.2 | 0.25 | 0.02 | 0 | 0 | +2.31 | +2.31 | | | | | | | 24M01 | 22 | 8.8 | 9.06 | 8.45 | 8.77 | -0.06 | -0.68 | 6.91 | 1.38 | 0.06 | 0.12 | 0.01 | 0 | 0 | +1.15 | +1.15 | | | | | | | 23M12 | 21 | 8.39 | 8.87 | 8.13 | 8.83 | +0.41 | +4.87 | 8.79 | 3.46 | 0.16 | 0.3 | 0.01 | 0 | 0 | +3 | +3 | | | | | | | 23M11 | 22 | 7.53 | 8.49 | 7.53 | 8.42 | +0.81 | +10.6 | 12.6 | 3.27 | 0.15 | 0.27 | 0.01 | 0 | 0 | +3.22 | +3.22 | | | | | | | 23M10 | 20 | 7.6 | 7.94 | 7.44 | 7.61 | +0.1 | +1.33 | 6.66 | 0.3 | 0.01 | 0.02 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23M09 | 20 | 7.96 | 7.99 | 7.51 | 7.51 | -0.38 | -4.82 | 6.08 | 0.3 | 0.02 | 0.02 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 23M08 | 22 | 8.22 | 8.3 | 7.58 | 7.89 | -0.29 | -3.55 | 8.8 | 1.41 | 0.06 | 0.11 | 0.01 | 0 | 0 | +0.9 | +0.9 | | | | | | | 23M07 | 21 | 8.01 | 8.37 | 7.9 | 8.18 | +0.14 | +1.74 | 5.85 | 4.79 | 0.23 | 0.39 | 0.02 | 0 | 0 | +4.54 | +4.54 | | | | | | | 23M06 | 20 | 7.65 | 8.21 | 7.64 | 8.04 | +0.35 | +4.55 | 7.41 | 3.72 | 0.19 | 0.3 | 0.01 | 0 | 0 | +3.51 | +3.51 | | | | | | | 23M05 | 22 | 6.65 | 7.76 | 6.65 | 7.69 | +1.04 | +15.6 | 16.7 | 1.79 | 0.08 | 0.13 | 0.01 | 0 | 0 | +1.68 | +1.68 | | | | | | | 23M04 | 17 | 6.84 | 7 | 6.55 | 6.65 | -0.41 | -5.81 | 6.37 | 0.52 | 0.03 | 0.04 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23M03 | 23 | 6.75 | 7.08 | 6.65 | 7.06 | +0.31 | +4.59 | 6.37 | 1.9 | 0.08 | 0.13 | 0.01 | 0 | 0 | +1.6 | +1.6 | | | | | | | 23M02 | 18 | 6.68 | 6.95 | 6.6 | 6.75 | +0.09 | +1.35 | 5.26 | 1.79 | 0.1 | 0.12 | 0.01 | 0 | 0 | +0.5 | +0.5 | | | | | | | 23M01 | 13 | 5.87 | 6.83 | 5.81 | 6.66 | +0.79 | +13.5 | 17.4 | 0.77 | 0.06 | 0.05 | 0 | 0 | 0 | +0.65 | +0.65 | | | | | | | 22M12 | 22 | 6.4 | 6.6 | 5.83 | 5.87 | -0.49 | -7.7 | 12.1 | 0.79 | 0.04 | 0.05 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22M11 | 22 | 5.55 | 6.53 | 5.46 | 6.36 | +0.78 | +14 | 19.2 | 1.84 | 0.08 | 0.11 | 0.01 | 0 | 0 | +1.28 | +1.28 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 5.3 | 5.73 | 5.3 | 5.58 | +0.28 | +5.28 | 8.11 | 1.04 | 0.05 | 0.06 | 0 | 0 | 0 | +0.33 | +0.33 | | | | | | | 22M09 | 21 | 6.2 | 6.2 | 5.24 | 5.3 | -0.9 | -14.5 | 15.5 | 2.31 | 0.11 | 0.13 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22M08 | 23 | 6.38 | 6.58 | 6.11 | 6.2 | -0.19 | -2.97 | 7.36 | 1.14 | 0.05 | 0.07 | 0 | 0 | 0 | +0.53 | +0.53 | | | | | | | 22M07 | 21 | 6.11 | 6.42 | 5.8 | 6.39 | +0.34 | +5.62 | 10.2 | 1.85 | 0.09 | 0.11 | 0.01 | 0 | 0 | +0.81 | +0.81 | | | | | | | 22M06 | 21 | 7.58 | 7.62 | 6.05 | 6.05 | -1.39 | -18.7 | 21.1 | 2.32 | 0.11 | 0.16 | 0.01 | 0 | 0 | -0.23 | -0.23 | | | | | | | 22M05 | 21 | 7.24 | 7.46 | 6.91 | 7.44 | +0.2 | +2.76 | 7.6 | 1.19 | 0.06 | 0.09 | 0 | 0 | 0 | +0.5 | +0.5 | | | | | | | 22M04 | 19 | 7.95 | 7.95 | 6.97 | 7.24 | -0.71 | -8.93 | 12.3 | 2.45 | 0.13 | 0.18 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22M03 | 23 | 8.16 | 8.18 | 7.42 | 7.95 | -0.13 | -1.61 | 9.41 | 4.18 | 0.18 | 0.32 | 0.01 | 0 | 0 | -0.6 | -0.6 | | | | | | | 22M02 | 15 | 8.23 | 8.5 | 7.95 | 8.08 | -0.12 | -1.46 | 6.71 | 3.26 | 0.22 | 0.27 | 0.02 | 0 | 0 | +0.84 | +0.84 | | | | | | | 22M01 | 18 | 8.99 | 9.06 | 8.18 | 8.2 | -0.79 | -8.79 | 9.79 | 5.01 | 0.28 | 0.44 | 0.02 | 0 | 0 | +1.35 | +1.35 | | | | | | | 21M12 | 22 | 8.27 | 9.02 | 8.27 | 8.99 | +0.7 | +8.44 | 9.05 | 22.2 | 1.01 | 1.9 | 0.09 | 0 | 0 | +19.4 | +19.4 | | | | | | | 21M11 | 22 | 7.9 | 8.64 | 7.86 | 8.29 | +0.45 | +5.74 | 9.95 | 51.2 | 2.33 | 4.22 | 0.19 | 0 | 0 | +41.9 | +41.9 | | | | | | | 21M10 | 20 | 7.8 | 7.91 | 7.34 | 7.84 | -0.05 | -0.63 | 7.22 | 28 | 1.4 | 2.14 | 0.11 | 0 | 0 | +1.44 | +1.44 | | | | | | | 21M09 | 20 | 7.95 | 8.41 | 7.8 | 7.89 | -0.07 | -0.88 | 7.66 | 38.6 | 1.93 | 3.15 | 0.16 | 0 | 0 | +18.5 | +18.5 | | | | | | | 21M08 | 22 | 8.07 | 8.44 | 7.45 | 7.96 | -0.08 | -1 | 12.3 | 70.6 | 3.21 | 5.63 | 0.26 | 0 | 0 | -34.3 | -34.3 | | | | | | | 21M07 | 7 | 8.1 | 8.2 | 7.84 | 8.04 | +0.04 | +0.5 | 4.5 | 103 | 14.7 | 8.27 | 1.18 | 0 | 0 | -93.3 | -93.3 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 |
|