|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.36 | 5.23 | +0.13 | +2.49% | 0% | 5.36 | 5.36 | 5.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 8.04萬 | 1 | 15張/筆 | 5.36元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 7.88萬 | 3 | 5張/筆 | 5.25元 | -0.13 (-2.43%) | 連漲連跌: 首日上漲 ( +0.13元 / +2.49%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共35月) |
|
月成交價: 5.36元 (-0.37元/ -6.46%) | 成交均張: 1.67張/日 | 成交均額: 8,842元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近5月新低 | 首日下跌 (-0.37元/ -6.46%) | 第5低 | 近14月新低 | 第30高 | 近13月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.36元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.15 | 5.65 | 5.68 | 5.75 | 5.41 | 4.56 | 4.28 | 4.19 | - | - | - | - | - | 5.43 | 漲跌價 | +0.21 | -0.29 | -0.32 | -0.39 | -0.05 | +0.8 | +1.08 | +1.17 | - | - | - | - | - | -0.07 | 漲跌幅 | +4.08% | -5.13% | -5.63% | -6.78% | -0.92% | +17.5% | +25.2% | +27.9% | - | - | - | - | - | -1.29% | 振幅 | 3.3% | 3.72% | 10.6% | 11.3% | 12.6% | 25.4% | 38.3% | 59.9% | - | - | - | - | - | 12.5% | 成交張數 | 30 | 30 | 30 | 42 | 132 | 474 | 1,429 | 2,264 | - | - | - | - | - | 341 | 成交金額 | 15.9萬 | 15.9萬 | 15.9萬 | 22.8萬 | 72.7萬 | 256萬 | 701萬 | 1,034萬 | - | - | - | - | - | 185萬 | 週轉率 | 0.08% | 0.08% | 0.08% | 0.1% | 0.33% | 1.18% | 3.57% | 5.66% | - | - | - | - | - | 0.85% |
結算價 5.36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 5.73 | 5.76 | 5.15 | 5.36 | -0.37 | -6.46 | 10.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24M03 | 21 | 5.57 | 5.83 | 5.57 | 5.73 | +0.28 | +5.14 | 4.77 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24M02 | 13 | 5.49 | 5.61 | 5.4 | 5.45 | -0.05 | -0.91 | 3.82 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24M01 | 22 | 5.37 | 5.5 | 5.25 | 5.5 | +0.07 | +1.29 | 4.6 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23M12 | 21 | 5.27 | 5.55 | 5.27 | 5.43 | +0.11 | +2.07 | 5.26 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23M11 | 22 | 4.7 | 5.32 | 4.7 | 5.32 | +0.65 | +13.9 | 13.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23M10 | 20 | 4.54 | 4.81 | 4.54 | 4.67 | +0.13 | +2.86 | 5.95 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | +0.19 | +0.19 | | | | | | | 23M09 | 20 | 4.45 | 4.78 | 4.43 | 4.54 | +0.17 | +3.89 | 8.01 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23M08 | 22 | 4.56 | 4.56 | 4.19 | 4.37 | -0.3 | -6.42 | 7.92 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23M07 | 21 | 4.84 | 4.84 | 4.55 | 4.67 | -0.07 | -1.48 | 6.12 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 23M06 | 20 | 4.6 | 5.03 | 4.6 | 4.74 | +0.14 | +3.04 | 9.35 | 0.22 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23M05 | 22 | 4.43 | 4.68 | 4.29 | 4.6 | +0.19 | +4.31 | 8.84 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23M04 | 17 | 4.53 | 4.64 | 4.25 | 4.41 | -0.18 | -3.92 | 8.5 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 23M03 | 23 | 4.54 | 4.67 | 4.4 | 4.59 | +0.05 | +1.1 | 5.95 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23M02 | 18 | 4.43 | 4.58 | 4.43 | 4.54 | +0.11 | +2.48 | 3.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23M01 | 13 | 3.78 | 4.43 | 3.78 | 4.43 | +0.67 | +17.8 | 17.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22M12 | 22 | 4.21 | 4.21 | 3.7 | 3.76 | -0.3 | -7.39 | 12.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22M11 | 22 | 3.58 | 4.23 | 3.58 | 4.06 | +0.48 | +13.4 | 18.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 3.53 | 3.85 | 3.32 | 3.58 | -0.01 | -0.28 | 14.8 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22M09 | 21 | 4.31 | 4.41 | 3.51 | 3.59 | -0.83 | -18.8 | 20.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22M08 | 23 | 3.9 | 4.53 | 3.8 | 4.42 | +0.55 | +14.2 | 18.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22M07 | 21 | 3.67 | 4 | 3.4 | 3.87 | +0.05 | +1.31 | 15.7 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22M06 | 21 | 4.77 | 4.77 | 3.82 | 3.82 | -0.85 | -18.2 | 20.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22M05 | 21 | 4.27 | 4.67 | 4.11 | 4.67 | +0.35 | +8.1 | 13 | 0.22 | 0.01 | 0.01 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 22M04 | 19 | 5.07 | 5.07 | 4.19 | 4.32 | -0.75 | -14.8 | 17.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22M03 | 23 | 5.18 | 5.19 | 4.64 | 5.07 | -0.04 | -0.78 | 10.8 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22M02 | 15 | 5.39 | 5.43 | 5.07 | 5.11 | -0.35 | -6.41 | 6.59 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22M01 | 18 | 6.08 | 6.08 | 5.46 | 5.46 | -0.57 | -9.45 | 10.3 | 0.24 | 0.01 | 0.01 | 0 | 0 | 0 | -0.16 | -0.16 | | | | | | | 21M12 | 22 | 5.53 | 6.03 | 5.53 | 6.03 | +0.44 | +7.87 | 8.94 | 0.49 | 0.02 | 0.03 | 0 | 0 | 0 | +0.18 | +0.18 | | | | | | | 21M11 | 22 | 4.99 | 5.61 | 4.97 | 5.59 | +0.65 | +13.2 | 13 | 1.1 | 0.05 | 0.06 | 0 | 0 | 0 | +0.25 | +0.25 | | | | | | | 21M10 | 20 | 4.69 | 4.95 | 4.41 | 4.94 | +0.14 | +2.92 | 11.2 | 0.46 | 0.02 | 0.02 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21M09 | 20 | 5.12 | 5.33 | 4.68 | 4.8 | -0.27 | -5.33 | 12.8 | 0.88 | 0.04 | 0.04 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 21M08 | 22 | 5.01 | 5.32 | 4.61 | 5.07 | +0.14 | +2.84 | 14.4 | 2.65 | 0.12 | 0.13 | 0.01 | 0 | 0 | +0.59 | +0.59 | | | | | | | 21M07 | 22 | 5.04 | 5.28 | 4.79 | 4.93 | -0.1 | -1.99 | 9.74 | 5.02 | 0.23 | 0.25 | 0.01 | 0 | 0 | -0.31 | -0.31 | | | | | | | 21M06 | 4 | 5.04 | 5.09 | 4.92 | 5.03 | +0.03 | +0.6 | 3.4 | 1.62 | 0.41 | 0.08 | 0.02 | 0 | 0 | -1.43 | -1.43 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 |
|