|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.37 | 5.23 | +0.14 | +2.68% | 2.68% | 5.26 | 5.4 | 5.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 15.56萬 | 8 | 3.6張/筆 | 5.37元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 22.61萬 | 16 | 2.7張/筆 | 5.26元 | -0.16 (-2.97%) | 連漲連跌: 首日上漲 ( +0.14元 / +2.68%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共34月) |
|
月成交價: 5.37元 (-0.48元/ -8.21%) | 成交均張: 101張/日 | 成交均額: 56.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近5月新低 | 首日下跌 (-0.48元/ -8.21%) | 歷史第三低 | 近16月新低 | 第31高 | 近13月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.37元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.22 | 5.38 | 5.78 | 5.75 | 5.43 | 4.65 | 4.24 | 4.03 | - | - | - | - | - | 5.44 | 漲跌價 | +0.15 | -0.01 | -0.41 | -0.38 | -0.06 | +0.72 | +1.13 | +1.34 | - | - | - | - | - | -0.07 | 漲跌幅 | +2.87% | -0.19% | -7.09% | -6.61% | -1.1% | +15.5% | +26.7% | +33.3% | - | - | - | - | - | -1.29% | 振幅 | 3.26% | 4.28% | 9.34% | 11.8% | 14% | 28.6% | 41.5% | 66.5% | - | - | - | - | - | 14% | 成交張數 | 218 | 365 | 991 | 2,127 | 8,859 | 1.99萬 | 4.54萬 | 8.61萬 | - | - | - | - | - | 1.1萬 | 成交金額 | 116萬 | 193萬 | 543萬 | 1,198萬 | 5,006萬 | 1.07億 | 2.25億 | 3.9億 | - | - | - | - | - | 6,159萬 | 週轉率 | 0.05% | 0.09% | 0.25% | 0.53% | 2.21% | 4.97% | 11.3% | 21.5% | - | - | - | - | - | 2.75% |
結算價 5.37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 5.8 | 5.82 | 5.17 | 5.37 | -0.48 | -8.21 | 11.1 | 1.82 | 0.1 | 0.1 | 0.01 | 0 | 0 | -0.13 | -0.13 | | | | | | | 24M03 | 21 | 5.47 | 5.93 | 5.47 | 5.85 | +0.38 | +6.95 | 8.41 | 4.29 | 0.2 | 0.25 | 0.01 | 0 | 0 | +2.15 | +2.15 | | | | | | | 24M02 | 13 | 5.52 | 5.69 | 5.42 | 5.47 | -0.07 | -1.26 | 4.87 | 2.03 | 0.16 | 0.11 | 0.01 | 0 | 0 | -0.15 | -0.15 | | | | | | | 24M01 | 22 | 5.41 | 5.55 | 5.24 | 5.54 | +0.1 | +1.84 | 5.7 | 2.85 | 0.13 | 0.15 | 0.01 | 0 | 0 | +0.8 | +0.8 | | | | | | | 23M12 | 21 | 5.29 | 5.62 | 5.27 | 5.44 | +0.12 | +2.26 | 6.58 | 2.62 | 0.12 | 0.14 | 0.01 | 0 | 0 | +0.98 | +0.98 | | | | | | | 23M11 | 22 | 4.67 | 5.4 | 4.67 | 5.32 | +0.72 | +15.7 | 15.9 | 6.06 | 0.28 | 0.31 | 0.01 | 0 | 0 | +3.37 | +3.37 | | | | | | | 23M10 | 20 | 4.62 | 4.87 | 4.56 | 4.6 | +0.1 | +2.22 | 6.89 | 3.36 | 0.17 | 0.16 | 0.01 | 0 | 0 | +0.51 | +0.51 | | | | | | | 23M09 | 20 | 4.45 | 4.8 | 4.43 | 4.5 | +0.1 | +2.27 | 8.41 | 3 | 0.15 | 0.14 | 0.01 | 0 | 0 | +1.05 | +1.05 | | | | | | | 23M08 | 22 | 4.6 | 4.6 | 4.17 | 4.4 | -0.2 | -4.35 | 9.35 | 3.49 | 0.16 | 0.15 | 0.01 | 0 | 0 | -1.65 | -1.65 | | | | | | | 23M07 | 21 | 4.8 | 4.9 | 4.55 | 4.6 | -0.2 | -4.17 | 7.29 | 7.49 | 0.36 | 0.35 | 0.02 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23M06 | 20 | 4.54 | 4.97 | 4.54 | 4.8 | +0.26 | +5.73 | 9.47 | 4.51 | 0.23 | 0.21 | 0.01 | 0 | 0 | +1.06 | +1.06 | | | | | | | 23M05 | 22 | 4.38 | 4.6 | 4.26 | 4.54 | +0.19 | +4.37 | 7.82 | 3.81 | 0.17 | 0.17 | 0.01 | 0 | 0 | +0.27 | +0.27 | | | | | | | 23M04 | 17 | 4.58 | 4.71 | 4.16 | 4.35 | -0.23 | -5.02 | 12 | 2.72 | 0.16 | 0.12 | 0.01 | 0 | 0 | -0.46 | -0.46 | | | | | | | 23M03 | 23 | 4.41 | 4.69 | 4.35 | 4.58 | +0.05 | +1.1 | 7.51 | 2.81 | 0.12 | 0.13 | 0.01 | 0 | 0 | +0.77 | +0.77 | | | | | | | 23M02 | 18 | 4.45 | 4.61 | 4.4 | 4.53 | +0.12 | +2.72 | 4.76 | 2.69 | 0.15 | 0.12 | 0.01 | 0 | 0 | +1.48 | +1.48 | | | | | | | 23M01 | 13 | 3.77 | 4.42 | 3.77 | 4.41 | +0.65 | +17.3 | 17.3 | 2.25 | 0.17 | 0.09 | 0.01 | 0 | 0 | +1.22 | +1.22 | | | | | | | 22M12 | 22 | 4.18 | 4.26 | 3.7 | 3.76 | -0.31 | -7.62 | 13.8 | 2.01 | 0.09 | 0.08 | 0 | 0 | 0 | -0.78 | -0.78 | | | | | | | 22M11 | 22 | 3.58 | 4.18 | 3.56 | 4.07 | +0.53 | +15 | 17.5 | 1.72 | 0.08 | 0.07 | 0 | 0 | 0 | +0.95 | +0.95 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 3.59 | 3.84 | 3.27 | 3.54 | -0.06 | -1.67 | 15.8 | 3.28 | 0.16 | 0.12 | 0.01 | 0 | 0 | +0.59 | +0.59 | | | | | | | 22M09 | 21 | 4.36 | 4.38 | 3.47 | 3.6 | -0.8 | -18.2 | 20.7 | 4.11 | 0.2 | 0.17 | 0.01 | 0 | 0 | +0.34 | +0.34 | | | | | | | 22M08 | 23 | 3.76 | 4.47 | 3.57 | 4.4 | +0.65 | +17.3 | 24 | 3.58 | 0.16 | 0.15 | 0.01 | 0 | 0 | +1.16 | +1.16 | | | | | | | 22M07 | 21 | 3.62 | 3.89 | 3.25 | 3.75 | +0.1 | +2.74 | 17.5 | 4.59 | 0.22 | 0.16 | 0.01 | 0 | 0 | -1.1 | -1.1 | | | | | | | 22M06 | 21 | 4.55 | 4.57 | 3.65 | 3.65 | -0.85 | -18.9 | 20.4 | 3.76 | 0.18 | 0.16 | 0.01 | 0 | 0 | -0.64 | -0.64 | | | | | | | 22M05 | 21 | 4.05 | 4.53 | 3.9 | 4.5 | +0.45 | +11.1 | 15.6 | 6.45 | 0.31 | 0.27 | 0.01 | 0 | 0 | +1.35 | +1.35 | | | | | | | 22M04 | 19 | 4.8 | 4.8 | 3.9 | 4.05 | -0.79 | -16.3 | 18.6 | 4.92 | 0.26 | 0.21 | 0.01 | 0 | 0 | -2.8 | -2.8 | | | | | | | 22M03 | 23 | 4.87 | 5.02 | 4.41 | 4.84 | 0 | 0 | 12.6 | 6.61 | 0.29 | 0.31 | 0.01 | 0 | 0 | -0.43 | -0.43 | | | | | | | 22M02 | 15 | 5.09 | 5.16 | 4.78 | 4.84 | -0.25 | -4.91 | 7.47 | 5.11 | 0.34 | 0.25 | 0.02 | 0 | 0 | -1.87 | -1.87 | | | | | | | 22M01 | 18 | 5.77 | 5.79 | 5.08 | 5.09 | -0.64 | -11.2 | 12.4 | 6.16 | 0.34 | 0.33 | 0.02 | -0.02 | 0 | -0.3 | -0.31 | | | | | | | 21M12 | 22 | 5.2 | 5.73 | 5.13 | 5.73 | +0.51 | +9.77 | 11.5 | 7.45 | 0.34 | 0.4 | 0.02 | 0 | 0 | +2.7 | +2.7 | | | | | | | 21M11 | 22 | 4.77 | 5.34 | 4.73 | 5.22 | +0.46 | +9.66 | 12.8 | 17.7 | 0.8 | 0.88 | 0.04 | -0.01 | 0 | +6.95 | +6.94 | | | | | | | 21M10 | 20 | 4.57 | 4.78 | 4.21 | 4.76 | +0.16 | +3.48 | 12.4 | 12.8 | 0.64 | 0.58 | 0.03 | +0 | 0 | +1.05 | +1.06 | | | | | | | 21M09 | 20 | 4.9 | 5.13 | 4.48 | 4.6 | -0.29 | -5.93 | 13.3 | 18.5 | 0.92 | 0.9 | 0.04 | 0 | 0 | -1.89 | -1.89 | | | | | | | 21M08 | 22 | 4.78 | 5.18 | 4.43 | 4.89 | +0.12 | +2.52 | 15.7 | 27.3 | 1.24 | 1.31 | 0.06 | +0.01 | 0 | -8.44 | -8.43 | | | | | | | 21M07 | 10 | 5 | 5.05 | 4.64 | 4.77 | -0.23 | -4.6 | 8.2 | 22.6 | 2.26 | 1.12 | 0.11 | +0.02 | 0 | -14.8 | -14.8 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 |
|