|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.5 | 5.37 | +0.13 | +2.42% | 0.56% | 5.48 | 5.51 | 5.48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 54.44萬 | 24 | 4.1張/筆 | 5.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 15.56萬 | 8 | 3.6張/筆 | 5.37元 | +0.14 (+2.68%) | 連漲連跌: 連2漲 ( +0.27元 / +5.16%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 5.5元 (+0.13元/ +2.42%) | 成交張數: 99張 | 成交金額: 54.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第63高 | 近7日新高 | 連2漲 (+0.27元/ +5.16%) | 第186低 | 近3日新高 | 第448高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 5.39 | 5.17 | 5.69 | 5.85 | 5.44 | 4.68 | 4.35 | 4.05 | - | - | - | - | - | 5.44 | 漲跌價 | +0.11 | +0.33 | -0.19 | -0.35 | +0.06 | +0.82 | +1.15 | +1.45 | - | - | - | - | - | +0.06 | 漲跌幅 | +2.04% | +6.38% | -3.34% | -5.98% | +1.1% | +17.5% | +26.4% | +35.8% | - | - | - | - | - | +1.1% | 振幅 | 5.19% | 6% | 9.49% | 11.1% | 14% | 28.4% | 40.5% | 66.2% | - | - | - | - | - | 14% | 成交張數 | 171 | 397 | 934 | 1,923 | 8,604 | 1.99萬 | 4.54萬 | 8.54萬 | - | - | - | - | - | 1.11萬 | 成交金額 | 92.6萬 | 212萬 | 509萬 | 1,077萬 | 4,868萬 | 1.07億 | 2.26億 | 3.88億 | - | - | - | - | - | 6,213萬 | 週轉率 | 0.04% | 0.1% | 0.23% | 0.48% | 2.15% | 4.97% | 11.4% | 21.3% | - | - | - | - | - | 2.77% |
結算價 5.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 5.48 | 5.51 | 5.48 | 5.5 | +0.13 | +2.42 | 0.56 | 99 | 24 | 4.12 | 0.01 | 0 | 0 | +49 | +49 | | | | | | | '24/04/26 | 5.26 | 5.4 | 5.26 | 5.37 | +0.14 | +2.68 | 2.68 | 29 | 8 | 3.62 | | 0 | 0 | +15 | +15 | | | | | | | '24/04/25 | 5.34 | 5.34 | 5.23 | 5.23 | -0.16 | -2.97 | 2.04 | 43 | 16 | 2.69 | | 0 | 0 | -41 | -41 | | | | | | | '24/04/24 | 5.36 | 5.39 | 5.34 | 5.39 | +0.17 | +3.26 | 0.96 | 146 | 32 | 4.56 | 0.01 | 0 | 0 | -9 | -9 | | | | | | | '24/04/23 | 5.2 | 5.22 | 5.2 | 5.22 | +0.05 | +0.97 | 0.39 | 80 | 16 | 5 | | 0 | 0 | 0 | 0 | | | | | | | '24/04/22 | 5.3 | 5.3 | 5.17 | 5.17 | -0.21 | -3.9 | 2.42 | 67 | 12 | 5.58 | | 0 | 0 | -28 | -28 | | | | | | | '24/04/19 | 5.57 | 5.57 | 5.35 | 5.38 | -0.3 | -5.28 | 3.87 | 156 | 38 | 4.11 | 0.01 | 0 | 0 | -129 | -129 | | | | | | | '24/04/18 | 5.66 | 5.71 | 5.66 | 5.68 | +0.04 | +0.71 | 0.89 | 140 | 29 | 4.83 | 0.01 | 0 | 0 | +37 | +37 | | | | | | | '24/04/17 | 5.58 | 5.64 | 5.58 | 5.64 | +0.12 | +2.17 | 1.09 | 19 | 4 | 4.75 | | 0 | 0 | -2 | -2 | | | | | | | '24/04/16 | 5.54 | 5.55 | 5.51 | 5.52 | -0.17 | -2.99 | 0.7 | 155 | 33 | 4.7 | 0.01 | 0 | 0 | +8 | +8 | | | | | | | '24/04/15 | 5.7 | 5.71 | 5.65 | 5.69 | -0.09 | -1.56 | 1.04 | 156 | 34 | 4.59 | 0.01 | 0 | 0 | -57 | -57 | | | | | | | '24/04/12 | 5.77 | 5.82 | 5.77 | 5.78 | +0.12 | +2.12 | 0.88 | 180 | 41 | 4.39 | 0.01 | 0 | 0 | +67 | +67 | | | | | | | '24/04/11 | 5.7 | 5.7 | 5.65 | 5.66 | -0.04 | -0.7 | 0.88 | 13 | 5 | 2.6 | | 0 | 0 | -6 | -6 | | | | | | | '24/04/10 | 5.69 | 5.71 | 5.68 | 5.7 | 0 | 0 | 0.53 | 55 | 14 | 3.93 | | 0 | 0 | -5 | -5 | | | | | | | '24/04/09 | 5.76 | 5.76 | 5.68 | 5.7 | -0.04 | -0.7 | 1.39 | 198 | 35 | 5.66 | 0.01 | 0 | 0 | -38 | -38 | | | | | | | '24/04/08 | 5.78 | 5.78 | 5.74 | 5.74 | -0.04 | -0.69 | 0.69 | 48 | 8 | 6 | | 0 | 0 | -3 | -3 | | | | | | | '24/04/03 | 5.77 | 5.81 | 5.73 | 5.78 | +0.01 | +0.17 | 1.39 | 188 | 18 | 10.4 | 0.01 | 0 | 0 | +129 | +129 | | | | | | | '24/04/02 | 5.82 | 5.82 | 5.77 | 5.77 | +0.01 | +0.17 | 0.87 | 75 | 12 | 6.25 | | 0 | 0 | -20 | -20 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 5.8 | 5.8 | 5.76 | 5.76 | -0.09 | -1.54 | 0.68 | 76 | 17 | 4.47 | | 0 | 0 | -51 | -51 | | | | | | | '24/03/29 | 5.75 | 5.85 | 5.73 | 5.85 | +0.12 | +2.09 | 2.09 | 177 | 28 | 6.32 | 0.01 | 0 | 0 | +163 | +163 | | | | | | | '24/03/28 | 5.75 | 5.82 | 5.73 | 5.73 | -0.02 | -0.35 | 1.57 | 126 | 21 | 6 | 0.01 | 0 | 0 | +16 | +16 | | | | | | | '24/03/27 | 5.7 | 5.75 | 5.65 | 5.75 | +0.11 | +1.95 | 1.77 | 105 | 18 | 5.83 | 0.01 | 0 | 0 | +14 | +14 | | | | | | | '24/03/26 | 5.79 | 5.83 | 5.64 | 5.64 | -0.11 | -1.91 | 3.3 | 193 | 37 | 5.22 | 0.01 | 0 | 0 | -25 | -25 | | | | | | | '24/03/25 | 5.76 | 5.79 | 5.74 | 5.75 | -0.01 | -0.17 | 0.87 | 35 | 11 | 3.18 | | 0 | 0 | -6 | -6 | | | | | | | '24/03/22 | 5.86 | 5.86 | 5.71 | 5.76 | -0.1 | -1.71 | 2.56 | 184 | 38 | 4.84 | 0.01 | 0 | 0 | -20 | -20 | | | | | | | '24/03/21 | 5.78 | 5.91 | 5.78 | 5.86 | +0.08 | +1.38 | 2.25 | 34 | 16 | 2.12 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/20 | 5.82 | 5.93 | 5.78 | 5.78 | -0.04 | -0.69 | 2.58 | 153 | 33 | 4.64 | 0.01 | 0 | 0 | +42 | +42 | | | | | | | '24/03/19 | 5.73 | 5.86 | 5.73 | 5.82 | +0.09 | +1.57 | 2.27 | 180 | 40 | 4.5 | 0.01 | 0 | 0 | +63 | +63 | | | | | | | '24/03/18 | 5.63 | 5.73 | 5.63 | 5.73 | +0.11 | +1.96 | 1.78 | 132 | 26 | 5.08 | 0.01 | 0 | 0 | +77 | +77 | | | | | | | '24/03/15 | 5.7 | 5.71 | 5.62 | 5.62 | -0.08 | -1.4 | 1.58 | 136 | 10 | 13.6 | 0.01 | 0 | 0 | -129 | -129 | | | | | | | '24/03/14 | 5.77 | 5.78 | 5.69 | 5.7 | -0.07 | -1.21 | 1.56 | 171 | 35 | 4.89 | 0.01 | 0 | 0 | -34 | -34 | | | | | | | '24/03/13 | 5.78 | 5.88 | 5.77 | 5.77 | 0 | 0 | 1.91 | 191 | 44 | 4.34 | 0.01 | 0 | 0 | +58 | +58 | | | | | | | '24/03/12 | 5.71 | 5.77 | 5.71 | 5.77 | +0.06 | +1.05 | 1.05 | 1,306 | 26 | 50.2 | 0.08 | 0 | 0 | +1,299 | +1,299 | | | | | | | '24/03/11 | 5.76 | 5.77 | 5.67 | 5.71 | -0.05 | -0.87 | 1.74 | 52 | 14 | 3.71 | | 0 | 0 | -3 | -3 | | | | | | | '24/03/08 | 5.77 | 5.88 | 5.71 | 5.76 | 0 | 0 | 2.95 | 321 | 50 | 6.42 | 0.02 | 0 | 0 | +32 | +32 | | | | | | | '24/03/07 | 5.68 | 5.77 | 5.68 | 5.76 | +0.08 | +1.41 | 1.58 | 79 | 20 | 3.95 | | 0 | 0 | +27 | +27 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 5.68 | 5.68 | 5.63 | 5.68 | 0 | 0 | 0.88 | 43 | 9 | 4.78 | | 0 | 0 | -4 | -4 | | | | | | | '24/03/05 | 5.67 | 5.73 | 5.67 | 5.68 | +0.01 | +0.18 | 1.06 | 30 | 6 | 5 | | 0 | 0 | +15 | +15 | | | | | | | '24/03/04 | 5.66 | 5.68 | 5.64 | 5.67 | +0.08 | +1.43 | 0.72 | 341 | 28 | 12.2 | 0.02 | 0 | 0 | +309 | +309 | | | | | | | '24/03/01 | 5.47 | 5.6 | 5.47 | 5.59 | +0.12 | +2.19 | 2.38 | 302 | 43 | 7.02 | 0.02 | 0 | 0 | +257 | +257 | | | | | | | '24/02/29 | 5.46 | 5.47 | 5.42 | 5.47 | +0.01 | +0.18 | 0.92 | 54 | 9 | 6 | | 0 | 0 | -3 | -3 | | | | | | | '24/02/27 | 5.53 | 5.58 | 5.45 | 5.46 | -0.08 | -1.44 | 2.35 | 263 | 53 | 4.96 | 0.01 | 0 | 0 | -10 | -10 | | | | | | | '24/02/26 | 5.52 | 5.54 | 5.48 | 5.54 | +0.02 | +0.36 | 1.09 | 159 | 32 | 4.97 | 0.01 | 0 | 0 | +8 | +8 | | | | | | | '24/02/23 | 5.57 | 5.59 | 5.52 | 5.52 | -0.03 | -0.54 | 1.26 | 212 | 42 | 5.05 | 0.01 | 0 | 0 | -49 | -49 | | | | | | | '24/02/22 | 5.5 | 5.59 | 5.5 | 5.55 | +0.06 | +1.09 | 1.64 | 316 | 62 | 5.1 | 0.02 | 0 | 0 | +11 | +11 | | | | | | | '24/02/21 | 5.55 | 5.55 | 5.49 | 5.49 | -0.06 | -1.08 | 1.08 | 112 | 16 | 7 | 0.01 | 0 | 0 | -9 | -9 | | | | | | | '24/02/20 | 5.54 | 5.56 | 5.53 | 5.55 | +0.01 | +0.18 | 0.54 | 201 | 30 | 6.7 | 0.01 | 0 | 0 | +20 | +20 | | | | | | | '24/02/19 | 5.52 | 5.54 | 5.48 | 5.54 | +0.02 | +0.36 | 1.09 | 135 | 26 | 5.19 | 0.01 | 0 | 0 | +22 | +22 | | | | | | | '24/02/16 | 5.65 | 5.65 | 5.5 | 5.52 | -0.13 | -2.3 | 2.65 | 243 | 49 | 4.96 | 0.01 | 0 | 0 | -133 | -133 | | | | | | | '24/02/15 | 5.6 | 5.69 | 5.56 | 5.65 | +0.1 | +1.8 | 2.34 | 205 | 40 | 5.12 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '24/02/05 | 5.6 | 5.6 | 5.54 | 5.55 | -0.07 | -1.25 | 1.07 | 103 | 22 | 4.68 | 0.01 | 0 | 0 | -99 | -99 | | | | | | | '24/02/02 | 5.55 | 5.62 | 5.55 | 5.62 | +0.1 | +1.81 | 1.27 | 27 | 12 | 2.25 | | 0 | 0 | +27 | +27 | | | | | | | '24/02/01 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 | -0.36 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/31 | 5.52 | 5.55 | 5.52 | 5.54 | +0.02 | +0.36 | 0.54 | 49 | 11 | 4.45 | | 0 | 0 | +41 | +41 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 5.46 | 5.53 | 5.46 | 5.52 | +0.08 | +1.47 | 1.29 | 310 | 33 | 9.39 | 0.02 | 0 | 0 | +304 | +304 | | | | | | | '24/01/29 | 5.43 | 5.45 | 5.43 | 5.44 | +0.01 | +0.18 | 0.37 | 354 | 20 | 17.7 | 0.02 | 0 | 0 | +314 | +314 | | | | | | | '24/01/26 | 5.49 | 5.49 | 5.43 | 5.43 | -0.06 | -1.09 | 1.09 | 103 | 21 | 4.9 | 0.01 | 0 | 0 | -72 | -72 | | | | | | | '24/01/25 | 5.51 | 5.51 | 5.47 | 5.49 | 0 | 0 | 0.73 | 17 | 6 | 2.83 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/24 | 5.52 | 5.52 | 5.49 | 5.49 | -0.03 | -0.54 | 0.54 | 74 | 17 | 4.35 | | 0 | 0 | -9 | -9 | | | | | | | '24/01/23 | 5.47 | 5.53 | 5.47 | 5.52 | +0.06 | +1.1 | 1.1 | 113 | 23 | 4.91 | 0.01 | 0 | 0 | +113 | +113 | | | | | | | '24/01/22 | 5.4 | 5.5 | 5.4 | 5.46 | +0.06 | +1.11 | 1.85 | 206 | 32 | 6.44 | 0.01 | 0 | 0 | +97 | +97 | | | | | | | '24/01/19 | 5.32 | 5.41 | 5.32 | 5.4 | +0.09 | +1.69 | 1.69 | 124 | 27 | 4.59 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '24/01/18 | 5.32 | 5.34 | 5.31 | 5.31 | -0.01 | -0.19 | 0.56 | 59 | 10 | 5.9 | | 0 | 0 | +18 | +18 | | | | | | | '24/01/17 | 5.42 | 5.42 | 5.32 | 5.32 | -0.08 | -1.48 | 1.85 | 142 | 27 | 5.26 | 0.01 | 0 | 0 | -73 | -73 | | | | | | | '24/01/16 | 5.44 | 5.44 | 5.39 | 5.4 | -0.04 | -0.74 | 0.92 | 72 | 15 | 4.8 | | 0 | 0 | +5 | +5 | | | | | | | '24/01/15 | 5.41 | 5.46 | 5.39 | 5.44 | +0.03 | +0.55 | 1.29 | 152 | 32 | 4.75 | 0.01 | 0 | 0 | +30 | +30 | | | | | | | '24/01/12 | 5.47 | 5.47 | 5.41 | 5.41 | -0.06 | -1.1 | 1.1 | 117 | 20 | 5.85 | 0.01 | 0 | 0 | -36 | -36 | | | | | | | '24/01/11 | 5.44 | 5.47 | 5.42 | 5.47 | +0.08 | +1.48 | 0.93 | 112 | 19 | 5.89 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | '24/01/10 | 5.36 | 5.39 | 5.36 | 5.39 | -0.01 | -0.19 | 0.56 | 119 | 23 | 5.17 | 0.01 | 0 | 0 | +57 | +57 | | | | | | | '24/01/09 | 5.39 | 5.44 | 5.38 | 5.4 | +0.06 | +1.12 | 1.12 | 159 | 33 | 4.82 | 0.01 | 0 | 0 | +18 | +18 | | | | | | | '24/01/08 | 5.33 | 5.38 | 5.33 | 5.34 | +0.05 | +0.95 | 0.95 | 121 | 22 | 5.5 | 0.01 | 0 | 0 | -9 | -9 | | | | | | | '24/01/05 | 5.27 | 5.31 | 5.27 | 5.29 | +0.05 | +0.95 | 0.76 | 226 | 45 | 5.02 | 0.01 | 0 | 0 | +66 | +66 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 5.32 | 5.32 | 5.24 | 5.24 | -0.03 | -0.57 | 1.52 | 71 | 24 | 2.96 | | 0 | 0 | -57 | -57 | | | | | | | '24/01/03 | 5.3 | 5.33 | 5.26 | 5.27 | -0.08 | -1.5 | 1.31 | 115 | 28 | 4.11 | 0.01 | 0 | 0 | -35 | -35 | | | | | | | '24/01/02 | 5.41 | 5.41 | 5.35 | 5.35 | -0.09 | -1.65 | 1.1 | 35 | 14 | 2.5 | | 0 | 0 | -35 | -35 | | | | | | | '23/12/29 | 5.45 | 5.45 | 5.43 | 5.44 | -0.01 | -0.18 | 0.37 | 78 | 10 | 7.8 | | 0 | 0 | +52 | +52 | | | | | | | '23/12/28 | 5.45 | 5.45 | 5.42 | 5.45 | -0.03 | -0.55 | 0.55 | 45 | 11 | 4.09 | | 0 | 0 | -5 | -5 | | | | | | | '23/12/27 | 5.51 | 5.51 | 5.47 | 5.48 | -0.03 | -0.54 | 0.73 | 35 | 10 | 3.5 | | 0 | 0 | +27 | +27 | | | | | | | '23/12/26 | 5.48 | 5.52 | 5.48 | 5.51 | +0.06 | +1.1 | 0.73 | 92 | 22 | 4.18 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '23/12/25 | 5.43 | 5.46 | 5.43 | 5.45 | +0.02 | +0.37 | 0.55 | 70 | 12 | 5.83 | | 0 | 0 | -32 | -32 | | | | | | | '23/12/22 | 5.39 | 5.45 | 5.39 | 5.43 | +0.04 | +0.74 | 1.11 | 86 | 15 | 5.73 | | 0 | 0 | +25 | +25 | | | | | | | '23/12/21 | 5.38 | 5.41 | 5.38 | 5.39 | 0 | 0 | 0.56 | 24 | 8 | 3 | | 0 | 0 | +20 | +20 | | | | | | | '23/12/20 | 5.42 | 5.42 | 5.38 | 5.39 | +0.02 | +0.37 | 0.74 | 75 | 14 | 5.36 | | 0 | 0 | +20 | +20 | | | | | | | '23/12/19 | 5.5 | 5.5 | 5.36 | 5.37 | -0.13 | -2.36 | 2.55 | 181 | 39 | 4.64 | 0.01 | 0 | 0 | -62 | -62 | | | | | | | '23/12/18 | 5.56 | 5.56 | 5.5 | 5.5 | -0.06 | -1.08 | 1.08 | 97 | 23 | 4.22 | 0.01 | 0 | 0 | -38 | -38 | | | | | | | '23/12/15 | 5.54 | 5.62 | 5.54 | 5.56 | +0.02 | +0.36 | 1.44 | 103 | 23 | 4.48 | 0.01 | 0 | 0 | +30 | +30 | | | | | | | '23/12/14 | 5.58 | 5.61 | 5.53 | 5.54 | +0.01 | +0.18 | 1.45 | 164 | 35 | 4.69 | 0.01 | 0 | 0 | +39 | +39 | | | | | | | '23/12/13 | 5.53 | 5.56 | 5.51 | 5.53 | 0 | 0 | 0.9 | 70 | 22 | 3.18 | | 0 | 0 | -16 | -16 | | | | | | | '23/12/12 | 5.42 | 5.53 | 5.42 | 5.53 | +0.11 | +2.03 | 2.03 | 704 | 50 | 14.1 | 0.04 | 0 | 0 | +386 | +386 | | | | | | | '23/12/11 | 5.38 | 5.44 | 5.38 | 5.42 | +0.08 | +1.5 | 1.12 | 297 | 23 | 12.9 | 0.02 | 0 | 0 | +256 | +256 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 5.36 | 5.36 | 5.34 | 5.34 | +0.05 | +0.95 | 0.38 | 146 | 16 | 9.12 | 0.01 | 0 | 0 | +136 | +136 | | | | | | | '23/12/07 | 5.31 | 5.31 | 5.29 | 5.29 | -0.02 | -0.38 | 0.38 | 28 | 8 | 3.5 | | 0 | 0 | -26 | -26 | | | | | | | '23/12/06 | 5.31 | 5.33 | 5.31 | 5.31 | +0.01 | +0.19 | 0.38 | 65 | 16 | 4.06 | | 0 | 0 | +21 | +21 | | | | | | | '23/12/05 | 5.3 | 5.3 | 5.29 | 5.3 | -0.03 | -0.56 | 0.19 | 45 | 11 | 4.09 | | 0 | 0 | +5 | +5 | | | | | | | '23/12/04 | 5.35 | 5.36 | 5.33 | 5.33 | +0.06 | +1.14 | 0.57 | 143 | 33 | 4.33 | 0.01 | 0 | 0 | +139 | +139 | | | | | | | '23/12/01 | 5.29 | 5.29 | 5.27 | 5.27 | -0.05 | -0.94 | 0.38 | 72 | 16 | 4.5 | | 0 | 0 | -50 | -50 | | | | | | | '23/11/30 | 5.34 | 5.4 | 5.32 | 5.32 | -0.02 | -0.37 | 1.5 | 173 | 28 | 6.18 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | '23/11/29 | 5.28 | 5.34 | 5.28 | 5.34 | +0.06 | +1.14 | 1.14 | 260 | 23 | 11.3 | 0.01 | 0 | 0 | +241 | +241 | | | | | | | '23/11/28 | 5.12 | 5.29 | 5.12 | 5.28 | +0.22 | +4.35 | 3.36 | 698 | 81 | 8.62 | 0.04 | 0 | 0 | +614 | +614 | | | | | | | '23/11/27 | 5.14 | 5.14 | 5.05 | 5.06 | -0.09 | -1.75 | 1.75 | 167 | 29 | 5.76 | 0.01 | 0 | 0 | +24 | +24 | | | | | | | '23/11/24 | 5.1 | 5.18 | 5.1 | 5.15 | +0.05 | +0.98 | 1.57 | 448 | 48 | 9.33 | 0.02 | 0 | 0 | +349 | +349 | | | | | | | '23/11/23 | 5.09 | 5.12 | 5.09 | 5.1 | +0.03 | +0.59 | 0.59 | 218 | 44 | 4.95 | 0.01 | 0 | 0 | +138 | +138 | | | | | | | '23/11/22 | 5.06 | 5.08 | 5.05 | 5.07 | 0 | 0 | 0.59 | 52 | 16 | 3.25 | | 0 | 0 | +14 | +14 | | | | | | | '23/11/21 | 5.11 | 5.11 | 5.07 | 5.07 | +0.02 | +0.4 | 0.79 | 87 | 20 | 4.35 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/20 | 5.09 | 5.11 | 5.05 | 5.05 | -0.04 | -0.79 | 1.18 | 193 | 31 | 6.23 | 0.01 | 0 | 0 | -19 | -19 | | | | | | | '23/11/17 | 5.07 | 5.11 | 5.07 | 5.09 | +0.02 | +0.39 | 0.79 | 401 | 45 | 8.91 | 0.02 | 0 | 0 | +266 | +266 | | | | | | | '23/11/16 | 5.05 | 5.07 | 5.01 | 5.07 | +0.01 | +0.2 | 1.19 | 363 | 51 | 7.12 | 0.02 | 0 | 0 | +183 | +183 | | | | | | | '23/11/15 | 5.03 | 5.09 | 5.03 | 5.06 | +0.05 | +1 | 1.2 | 392 | 54 | 7.26 | 0.02 | 0 | 0 | +243 | +243 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 5 | 5.01 | 4.97 | 5.01 | +0.03 | +0.6 | 0.8 | 430 | 45 | 9.56 | 0.02 | 0 | 0 | +348 | +348 | | | | | | | '23/11/13 | 4.93 | 5.02 | 4.93 | 4.98 | +0.06 | +1.22 | 1.83 | 475 | 55 | 8.64 | 0.02 | 0 | 0 | +212 | +212 | | | | | | | '23/11/10 | 4.92 | 4.94 | 4.89 | 4.92 | 0 | 0 | 1.02 | 406 | 45 | 9.02 | 0.02 | 0 | 0 | +36 | +36 | | | | | | | '23/11/09 | 4.87 | 4.93 | 4.83 | 4.92 | +0.05 | +1.03 | 2.05 | 375 | 46 | 8.15 | 0.02 | 0 | 0 | +198 | +198 | | | | | | | '23/11/08 | 4.86 | 4.87 | 4.85 | 4.87 | -0.03 | -0.61 | 0.41 | 155 | 20 | 7.75 | 0.01 | 0 | 0 | -45 | -45 | | | | | | | '23/11/07 | 4.89 | 4.91 | 4.89 | 4.9 | +0.03 | +0.62 | 0.41 | 341 | 40 | 8.52 | 0.02 | 0 | 0 | +107 | +107 | | | | | | | '23/11/06 | 4.85 | 4.89 | 4.85 | 4.87 | +0.06 | +1.25 | 0.83 | 105 | 16 | 6.56 | 0.01 | 0 | 0 | +79 | +79 | | | | | | | '23/11/03 | 4.81 | 4.81 | 4.8 | 4.81 | 0 | 0 | 0.21 | 64 | 7 | 9.14 | | 0 | 0 | +64 | +64 | | | | | | | '23/11/02 | 4.8 | 4.82 | 4.8 | 4.81 | +0.1 | +2.12 | 0.42 | 43 | 6 | 7.17 | | 0 | 0 | +27 | +27 | | | | | | | '23/11/01 | 4.67 | 4.71 | 4.67 | 4.71 | +0.11 | +2.39 | 0.87 | 215 | 15 | 14.3 | 0.01 | 0 | 0 | +215 | +215 | | | | | | | '23/10/31 | 4.7 | 4.72 | 4.6 | 4.6 | -0.08 | -1.71 | 2.56 | 91 | 9 | 10.1 | | 0 | 0 | -91 | -91 | | | | | | | '23/10/30 | 4.68 | 4.72 | 4.68 | 4.68 | +0.03 | +0.65 | 0.86 | 94 | 11 | 8.55 | | 0 | 0 | +14 | +14 | | | | | | | '23/10/27 | 4.57 | 4.65 | 4.57 | 4.65 | +0.09 | +1.97 | 1.75 | 211 | 22 | 9.59 | 0.01 | 0 | 0 | +131 | +131 | | | | | | | '23/10/26 | 4.68 | 4.68 | 4.56 | 4.56 | -0.19 | -4 | 2.53 | 284 | 23 | 12.4 | 0.01 | 0 | 0 | -269 | -269 | | | | | | | '23/10/25 | 4.76 | 4.79 | 4.75 | 4.75 | +0.04 | +0.85 | 0.85 | 110 | 13 | 8.46 | 0.01 | 0 | 0 | +95 | +95 | | | | | | | '23/10/24 | 4.74 | 4.74 | 4.68 | 4.71 | +0.01 | +0.21 | 1.28 | 85 | 8 | 10.6 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/23 | 4.76 | 4.76 | 4.7 | 4.7 | -0.08 | -1.67 | 1.26 | 307 | 30 | 10.2 | 0.01 | 0 | 0 | -64 | -64 | | | | | | | '23/10/20 | 4.8 | 4.8 | 4.74 | 4.78 | -0.04 | -0.83 | 1.24 | 97 | 13 | 7.46 | | 0 | 0 | +10 | +10 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 4.76 | 4.82 | 4.76 | 4.82 | +0.06 | +1.26 | 1.26 | 270 | 37 | 7.3 | 0.01 | 0 | 0 | +95 | +95 | | | | | | | '23/10/18 | 4.8 | 4.82 | 4.73 | 4.76 | -0.04 | -0.83 | 1.87 | 123 | 16 | 7.69 | 0.01 | 0 | 0 | +28 | +28 | | | | | | | '23/10/17 | 4.84 | 4.87 | 4.8 | 4.8 | 0 | 0 | 1.46 | 343 | 43 | 7.98 | 0.02 | 0 | 0 | +46 | +46 | | | | | | | '23/10/16 | 4.82 | 4.82 | 4.73 | 4.8 | -0.02 | -0.41 | 1.87 | 165 | 19 | 8.68 | 0.01 | 0 | 0 | -50 | -50 | | | | | | | '23/10/13 | 4.8 | 4.82 | 4.8 | 4.82 | +0.02 | +0.42 | 0.42 | 243 | 20 | 12.2 | 0.01 | 0 | 0 | +186 | +186 | | | | | | | '23/10/12 | 4.77 | 4.8 | 4.74 | 4.8 | +0.04 | +0.84 | 1.26 | 497 | 44 | 11.3 | 0.02 | 0 | 0 | +202 | +202 | | | | | | | '23/10/11 | 4.75 | 4.77 | 4.74 | 4.76 | +0.08 | +1.71 | 0.64 | 195 | 25 | 7.8 | 0.01 | 0 | 0 | +113 | +113 | | | | | | | '23/10/06 | 4.65 | 4.68 | 4.64 | 4.68 | 0 | 0 | 0.85 | 107 | 10 | 10.7 | | 0 | 0 | -27 | -27 | | | | | | | '23/10/05 | 4.65 | 4.69 | 4.65 | 4.68 | +0.05 | +1.08 | 0.86 | 57 | 10 | 5.7 | | 0 | 0 | +47 | +47 | | | | | | | '23/10/04 | 4.6 | 4.63 | 4.6 | 4.63 | -0.01 | -0.22 | 0.65 | 13 | 5 | 2.6 | | 0 | 0 | -7 | -7 | | | | | | | '23/10/03 | 4.69 | 4.69 | 4.64 | 4.64 | 0 | 0 | 1.08 | 11 | 3 | 3.67 | | 0 | 0 | -11 | -11 | | | | | | | '23/10/02 | 4.62 | 4.64 | 4.62 | 4.64 | +0.11 | +2.43 | 0.44 | 56 | 9 | 6.22 | | 0 | 0 | +56 | +56 | | | | | | | '23/09/28 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/27 | 4.54 | 4.54 | 4.5 | 4.5 | -0.05 | -1.1 | 0.88 | 60 | 7 | 8.57 | | 0 | 0 | -52 | -52 | | | | | | | '23/09/26 | 4.55 | 4.56 | 4.55 | 4.55 | -0.07 | -1.52 | 0.22 | 40 | 3 | 13.3 | | 0 | 0 | -20 | -20 | | | | | | | '23/09/25 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | 17 | 2 | 8.5 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/22 | 4.48 | 4.62 | 4.48 | 4.62 | +0.09 | +1.99 | 3.09 | 102 | 9 | 11.3 | | 0 | 0 | +77 | +77 | | | | | | | '23/09/21 | 4.6 | 4.6 | 4.53 | 4.53 | -0.13 | -2.79 | 1.5 | 174 | 22 | 7.91 | 0.01 | 0 | 0 | -137 | -137 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 4.68 | 4.68 | 4.66 | 4.66 | -0.08 | -1.69 | 0.42 | 65 | 6 | 10.8 | | 0 | 0 | -50 | -50 | | | | | | | '23/09/19 | 4.76 | 4.8 | 4.74 | 4.74 | -0.02 | -0.42 | 1.26 | 32 | 8 | 4 | | 0 | 0 | +5 | +5 | | | | | | | '23/09/18 | 4.76 | 4.79 | 4.76 | 4.76 | -0.01 | -0.21 | 0.63 | 116 | 12 | 9.67 | 0.01 | 0 | 0 | +99 | +99 | | | | | | | '23/09/15 | 4.75 | 4.8 | 4.75 | 4.77 | +0.03 | +0.63 | 1.05 | 183 | 15 | 12.2 | 0.01 | 0 | 0 | +148 | +148 | | | | | | | '23/09/14 | 4.63 | 4.75 | 4.63 | 4.74 | +0.11 | +2.38 | 2.59 | 345 | 45 | 7.67 | 0.02 | 0 | 0 | +225 | +225 | | | | | | | '23/09/13 | 4.53 | 4.63 | 4.53 | 4.63 | +0.1 | +2.21 | 2.21 | 242 | 31 | 7.81 | 0.01 | 0 | 0 | +171 | +171 | | | | | | | '23/09/12 | 4.43 | 4.55 | 4.43 | 4.53 | +0.1 | +2.26 | 2.71 | 558 | 49 | 11.4 | 0.03 | 0 | 0 | +333 | +333 | | | | | | | '23/09/11 | 4.44 | 4.45 | 4.43 | 4.43 | -0.01 | -0.23 | 0.45 | 108 | 13 | 8.31 | | 0 | 0 | -41 | -41 | | | | | | | '23/09/08 | 4.51 | 4.51 | 4.44 | 4.44 | -0.07 | -1.55 | 1.55 | 130 | 20 | 6.5 | 0.01 | 0 | 0 | -83 | -83 | | | | | | | '23/09/07 | 4.53 | 4.53 | 4.51 | 4.51 | -0.02 | -0.44 | 0.44 | 113 | 17 | 6.65 | 0.01 | 0 | 0 | -53 | -53 | | | | | | | '23/09/06 | 4.53 | 4.54 | 4.53 | 4.53 | +0.03 | +0.67 | 0.22 | 130 | 6 | 21.7 | 0.01 | 0 | 0 | +130 | +130 | | | | | | | '23/09/05 | 4.49 | 4.5 | 4.49 | 4.5 | +0.01 | +0.22 | 0.22 | 233 | 25 | 9.32 | 0.01 | 0 | 0 | +132 | +132 | | | | | | | '23/09/04 | 4.45 | 4.49 | 4.44 | 4.49 | +0.04 | +0.9 | 1.12 | 248 | 33 | 7.52 | 0.01 | 0 | 0 | +161 | +161 | | | | | | | '23/09/01 | 4.45 | 4.49 | 4.45 | 4.45 | +0.05 | +1.14 | 0.91 | 107 | 24 | 4.46 | | 0 | 0 | +5 | +5 | | | | | | | '23/08/31 | 4.39 | 4.4 | 4.39 | 4.4 | +0.01 | +0.23 | 0.23 | 42 | 10 | 4.2 | | 0 | 0 | +2 | +2 | | | | | | | '23/08/30 | 4.35 | 4.39 | 4.35 | 4.39 | +0.07 | +1.62 | 0.93 | 41 | 5 | 8.2 | | 0 | 0 | +39 | +39 | | | | | | | '23/08/29 | 4.32 | 4.32 | 4.29 | 4.32 | +0.02 | +0.47 | 0.7 | 19 | 6 | 3.17 | | 0 | 0 | +13 | +13 | | | | | | | '23/08/28 | 4.28 | 4.31 | 4.28 | 4.3 | +0.08 | +1.9 | 0.71 | 22 | 3 | 7.33 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 4.22 | 4.22 | 4.22 | 4.22 | -0.07 | -1.63 | 0 | 11 | 2 | 5.5 | | 0 | 0 | -11 | -11 | | | | | | | '23/08/24 | 4.25 | 4.3 | 4.25 | 4.29 | +0.09 | +2.14 | 1.19 | 134 | 22 | 6.09 | 0.01 | 0 | 0 | +52 | +52 | | | | | | | '23/08/23 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 37 | 5 | 7.4 | | 0 | 0 | -22 | -22 | | | | | | | '23/08/22 | 4.23 | 4.23 | 4.19 | 4.2 | +0.01 | +0.24 | 0.95 | 231 | 29 | 7.97 | 0.01 | 0 | 0 | -60 | -60 | | | | | | | '23/08/21 | 4.26 | 4.26 | 4.19 | 4.19 | -0.07 | -1.64 | 1.64 | 103 | 20 | 5.15 | | 0 | 0 | -77 | -77 | | | | | | | '23/08/18 | 4.3 | 4.3 | 4.26 | 4.26 | +0.01 | +0.24 | 0.94 | 58 | 11 | 5.27 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/17 | 4.21 | 4.27 | 4.2 | 4.25 | +0.07 | +1.67 | 1.67 | 239 | 32 | 7.47 | 0.01 | 0 | 0 | +45 | +45 | | | | | | | '23/08/16 | 4.18 | 4.22 | 4.17 | 4.18 | -0.06 | -1.42 | 1.18 | 199 | 27 | 7.37 | 0.01 | 0 | 0 | -98 | -98 | | | | | | | '23/08/15 | 4.26 | 4.26 | 4.2 | 4.24 | 0 | 0 | 1.42 | 76 | 12 | 6.33 | | 0 | 0 | -51 | -51 | | | | | | | '23/08/14 | 4.3 | 4.3 | 4.24 | 4.24 | -0.12 | -2.75 | 1.38 | 140 | 33 | 4.24 | 0.01 | 0 | 0 | -115 | -115 | | | | | | | '23/08/11 | 4.37 | 4.37 | 4.36 | 4.36 | 0 | 0 | 0.23 | 26 | 4 | 6.5 | | 0 | 0 | -5 | -5 | | | | | | | '23/08/10 | 4.36 | 4.38 | 4.32 | 4.36 | -0.03 | -0.68 | 1.37 | 19 | 8 | 2.38 | | 0 | 0 | +7 | +7 | | | | | | | '23/08/09 | 4.33 | 4.39 | 4.33 | 4.39 | +0.04 | +0.92 | 1.38 | 93 | 14 | 6.64 | | 0 | 0 | +26 | +26 | | | | | | | '23/08/08 | 4.38 | 4.38 | 4.35 | 4.35 | -0.05 | -1.14 | 0.68 | 193 | 26 | 7.42 | 0.01 | 0 | 0 | -168 | -168 | | | | | | | '23/08/07 | 4.42 | 4.42 | 4.38 | 4.4 | -0.03 | -0.68 | 0.9 | 361 | 39 | 9.26 | 0.02 | 0 | 0 | +3 | +3 | | | | | | | '23/08/04 | 4.4 | 4.43 | 4.39 | 4.43 | +0.03 | +0.68 | 0.91 | 185 | 24 | 7.71 | 0.01 | 0 | 0 | -5 | -5 | | | | | | | '23/08/02 | 4.5 | 4.5 | 4.4 | 4.4 | -0.12 | -2.65 | 2.21 | 670 | 52 | 12.9 | 0.03 | 0 | 0 | -640 | -640 | | | | | | | '23/08/01 | 4.6 | 4.6 | 4.51 | 4.52 | -0.08 | -1.74 | 1.96 | 588 | 30 | 19.6 | 0.03 | 0 | 0 | -588 | -588 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 4.7 | 4.7 | 4.59 | 4.6 | -0.06 | -1.29 | 2.36 | 112 | 25 | 4.48 | 0.01 | 0 | 0 | -66 | -66 | | | | | | | '23/07/28 | 4.61 | 4.67 | 4.61 | 4.66 | +0.04 | +0.87 | 1.3 | 49 | 12 | 4.08 | | 0 | 0 | +10 | +10 | | | | | | | '23/07/27 | 4.59 | 4.63 | 4.59 | 4.62 | +0.07 | +1.54 | 0.88 | 223 | 34 | 6.56 | 0.01 | 0 | 0 | -73 | -73 | | | | | | | '23/07/26 | 4.62 | 4.62 | 4.55 | 4.55 | -0.11 | -2.36 | 1.5 | 663 | 33 | 20.1 | 0.03 | 0 | 0 | -496 | -496 | | | | | | | '23/07/25 | 4.72 | 4.73 | 4.66 | 4.66 | -0.02 | -0.43 | 1.5 | 511 | 26 | 19.6 | 0.02 | 0 | 0 | -469 | -469 | | | | | | | '23/07/24 | 4.69 | 4.69 | 4.66 | 4.68 | -0.07 | -1.47 | 0.63 | 323 | 40 | 8.07 | 0.02 | 0 | 0 | -29 | -29 | | | | | | | '23/07/21 | 4.7 | 4.75 | 4.68 | 4.75 | -0.05 | -1.04 | 1.46 | 379 | 42 | 9.02 | 0.02 | 0 | 0 | -28 | -28 | | | | | | | '23/07/20 | 4.77 | 4.8 | 4.76 | 4.8 | +0.03 | +0.63 | 0.84 | 213 | 26 | 8.19 | 0.01 | 0 | 0 | +11 | +11 | | | | | | | '23/07/19 | 4.9 | 4.9 | 4.77 | 4.77 | -0.06 | -1.24 | 2.69 | 210 | 44 | 4.77 | 0.01 | 0 | 0 | -100 | -100 | | | | | | | '23/07/18 | 4.82 | 4.83 | 4.77 | 4.83 | +0.03 | +0.62 | 1.25 | 91 | 18 | 5.06 | | 0 | 0 | +26 | +26 | | | | | | | '23/07/17 | 4.86 | 4.86 | 4.79 | 4.8 | -0.06 | -1.23 | 1.44 | 207 | 44 | 4.7 | 0.01 | 0 | 0 | +16 | +16 | | | | | | | '23/07/14 | 4.77 | 4.88 | 4.77 | 4.86 | +0.15 | +3.18 | 2.34 | 931 | 59 | 15.8 | 0.05 | 0 | 0 | +868 | +868 | | | | | | | '23/07/13 | 4.71 | 4.79 | 4.71 | 4.71 | +0.01 | +0.21 | 1.7 | 209 | 37 | 5.65 | 0.01 | 0 | 0 | +5 | +5 | | | | | | | '23/07/12 | 4.65 | 4.7 | 4.6 | 4.7 | +0.05 | +1.08 | 2.15 | 793 | 55 | 14.4 | 0.04 | 0 | 0 | +475 | +475 | | | | | | | '23/07/11 | 4.65 | 4.67 | 4.65 | 4.65 | +0.01 | +0.22 | 0.43 | 345 | 66 | 5.23 | 0.02 | 0 | 0 | -62 | -62 | | | | | | | '23/07/10 | 4.71 | 4.71 | 4.64 | 4.64 | -0.05 | -1.07 | 1.49 | 616 | 45 | 13.7 | 0.03 | 0 | 0 | -541 | -541 | | | | | | | '23/07/07 | 4.74 | 4.74 | 4.68 | 4.69 | -0.11 | -2.29 | 1.25 | 477 | 15 | 31.8 | 0.02 | 0 | 0 | -395 | -395 | | | | | | | '23/07/06 | 4.84 | 4.84 | 4.78 | 4.8 | -0.04 | -0.83 | 1.24 | 159 | 25 | 6.36 | 0.01 | 0 | 0 | +49 | +49 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 4.83 | 4.85 | 4.82 | 4.84 | -0.01 | -0.21 | 0.62 | 53 | 11 | 4.82 | | 0 | 0 | -6 | -6 | | | | | | | '23/07/04 | 4.84 | 4.86 | 4.84 | 4.85 | +0.01 | +0.21 | 0.41 | 139 | 7 | 19.9 | 0.01 | 0 | 0 | +19 | +19 | | | | | | | '23/07/03 | 4.8 | 4.85 | 4.8 | 4.84 | +0.04 | +0.83 | 1.04 | 790 | 14 | 56.4 | 0.04 | 0 | 0 | +665 | +665 | | | | | | | '23/06/30 | 4.8 | 4.8 | 4.78 | 4.8 | +0.07 | +1.48 | 0.42 | 683 | 11 | 62.1 | 0.03 | 0 | 0 | -621 | -621 | | | | | | | '23/06/29 | 4.72 | 4.78 | 4.72 | 4.73 | +0.03 | +0.64 | 1.28 | 95 | 15 | 6.33 | | 0 | 0 | -15 | -15 | | | | | | | '23/06/28 | 4.7 | 4.73 | 4.7 | 4.7 | 0 | 0 | 0.64 | 41 | 8 | 5.12 | | 0 | 0 | +20 | +20 | | | | | | | '23/06/27 | 4.67 | 4.73 | 4.67 | 4.7 | +0.03 | +0.64 | 1.28 | 59 | 12 | 4.92 | | 0 | 0 | -10 | -10 | | | | | | | '23/06/26 | 4.75 | 4.75 | 4.67 | 4.67 | -0.09 | -1.89 | 1.68 | 119 | 22 | 5.41 | 0.01 | 0 | 0 | -2 | -2 | | | | | | | '23/06/21 | 4.82 | 4.82 | 4.76 | 4.76 | -0.1 | -2.06 | 1.23 | 131 | 27 | 4.85 | 0.01 | 0 | 0 | -110 | -110 | | | | | | | '23/06/20 | 4.88 | 4.88 | 4.83 | 4.86 | -0.02 | -0.41 | 1.02 | 121 | 22 | 5.5 | 0.01 | 0 | 0 | +43 | +43 | | | | | | | '23/06/19 | 4.9 | 4.91 | 4.88 | 4.88 | -0.03 | -0.61 | 0.61 | 92 | 13 | 7.08 | | 0 | 0 | +56 | +56 | | | | | | | '23/06/16 | 4.92 | 4.94 | 4.91 | 4.91 | 0 | 0 | 0.61 | 146 | 23 | 6.35 | 0.01 | 0 | 0 | +96 | +96 | | | | | | | '23/06/15 | 4.93 | 4.96 | 4.89 | 4.91 | -0.02 | -0.41 | 1.42 | 138 | 24 | 5.75 | 0.01 | 0 | 0 | +49 | +49 | | | | | | | '23/06/14 | 4.97 | 4.97 | 4.92 | 4.93 | -0.04 | -0.8 | 1.01 | 74 | 19 | 3.89 | | 0 | 0 | +27 | +27 | | | | | | | '23/06/13 | 4.84 | 4.97 | 4.84 | 4.97 | +0.13 | +2.69 | 2.69 | 277 | 54 | 5.13 | 0.01 | 0 | 0 | +212 | +212 | | | | | | | '23/06/12 | 4.83 | 4.88 | 4.83 | 4.84 | +0.02 | +0.41 | 1.04 | 75 | 14 | 5.36 | | 0 | 0 | +73 | +73 | | | | | | | '23/06/09 | 4.72 | 4.83 | 4.72 | 4.82 | +0.1 | +2.12 | 2.33 | 430 | 47 | 9.15 | 0.02 | 0 | 0 | +315 | +315 | | | | | | | '23/06/08 | 4.78 | 4.78 | 4.72 | 4.72 | -0.06 | -1.26 | 1.26 | 442 | 48 | 9.21 | 0.02 | 0 | 0 | +64 | +64 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 4.7 | 4.8 | 4.7 | 4.78 | +0.1 | +2.14 | 2.14 | 501 | 56 | 8.95 | 0.02 | 0 | 0 | +206 | +206 | | | | | | | '23/06/06 | 4.7 | 4.7 | 4.67 | 4.68 | -0.02 | -0.43 | 0.64 | 141 | 20 | 7.05 | 0.01 | 0 | 0 | +1 | +1 | | | | | | | '23/06/05 | 4.68 | 4.71 | 4.66 | 4.7 | +0.05 | +1.08 | 1.08 | 271 | 30 | 9.03 | 0.01 | 0 | 0 | +144 | +144 | | | | | | | '23/06/02 | 4.62 | 4.66 | 4.62 | 4.65 | +0.09 | +1.97 | 0.88 | 369 | 37 | 9.97 | 0.02 | 0 | 0 | +289 | +289 | | | | | | | '23/06/01 | 4.54 | 4.57 | 4.54 | 4.56 | +0.02 | +0.44 | 0.66 | 302 | 27 | 11.2 | 0.01 | 0 | 0 | +220 | +220 | | | | | | | '23/05/31 | 4.56 | 4.58 | 4.54 | 4.54 | -0.02 | -0.44 | 0.88 | 255 | 25 | 10.2 | 0.01 | 0 | 0 | +95 | +95 | | | | | | | '23/05/30 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | 19 | 5 | 3.8 | | 0 | 0 | +13 | +13 | | | | | | | '23/05/29 | 4.52 | 4.6 | 4.52 | 4.56 | +0.04 | +0.88 | 1.77 | 316 | 44 | 7.18 | 0.01 | 0 | 0 | -27 | -27 | | | | | | | '23/05/26 | 4.48 | 4.52 | 4.48 | 4.52 | +0.1 | +2.26 | 0.9 | 78 | 21 | 3.71 | | 0 | 0 | +78 | +78 | | | | | | | '23/05/25 | 4.42 | 4.43 | 4.41 | 4.42 | -0.02 | -0.45 | 0.45 | 235 | 25 | 9.4 | 0.01 | 0 | 0 | -60 | -60 | | | | | | | '23/05/24 | 4.43 | 4.44 | 4.4 | 4.44 | -0.02 | -0.45 | 0.9 | 277 | 30 | 9.23 | 0.01 | 0 | 0 | -10 | -10 | | | | | | | '23/05/23 | 4.4 | 4.46 | 4.4 | 4.46 | +0.06 | +1.36 | 1.36 | 88 | 14 | 6.29 | | 0 | 0 | +61 | +61 | | | | | | | '23/05/22 | 4.41 | 4.41 | 4.39 | 4.4 | -0.01 | -0.23 | 0.45 | 259 | 19 | 13.6 | 0.01 | 0 | 0 | +161 | +161 | | | | | | | '23/05/19 | 4.4 | 4.41 | 4.38 | 4.41 | -0.01 | -0.23 | 0.68 | 206 | 26 | 7.92 | 0.01 | 0 | 0 | -11 | -11 | | | | | | | '23/05/18 | 4.4 | 4.42 | 4.38 | 4.42 | +0.04 | +0.91 | 0.91 | 331 | 37 | 8.95 | 0.01 | 0 | 0 | +3 | +3 | | | | | | | '23/05/17 | 4.35 | 4.39 | 4.35 | 4.38 | +0.05 | +1.15 | 0.92 | 210 | 25 | 8.4 | 0.01 | 0 | 0 | +155 | +155 | | | | | | | '23/05/16 | 4.3 | 4.34 | 4.3 | 4.33 | +0.07 | +1.64 | 0.94 | 223 | 29 | 7.69 | 0.01 | 0 | 0 | -11 | -11 | | | | | | | '23/05/15 | 4.27 | 4.28 | 4.26 | 4.26 | -0.06 | -1.39 | 0.46 | 269 | 25 | 10.8 | 0.01 | 0 | 0 | -74 | -74 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 4.3 | 4.32 | 4.29 | 4.32 | 0 | 0 | 0.69 | 140 | 13 | 10.8 | 0.01 | 0 | 0 | -86 | -86 | | | | | | | '23/05/11 | 4.37 | 4.37 | 4.32 | 4.32 | -0.05 | -1.14 | 1.14 | 200 | 27 | 7.41 | 0.01 | 0 | 0 | -120 | -120 | | | | | | | '23/05/10 | 4.39 | 4.4 | 4.36 | 4.37 | -0.02 | -0.46 | 0.91 | 76 | 14 | 5.43 | | 0 | 0 | -4 | -4 | | | | | | | '23/05/09 | 4.45 | 4.45 | 4.38 | 4.39 | -0.06 | -1.35 | 1.57 | 156 | 21 | 7.43 | 0.01 | 0 | 0 | -44 | -44 | | | | | | | '23/05/08 | 4.44 | 4.48 | 4.44 | 4.45 | +0.02 | +0.45 | 0.9 | 109 | 22 | 4.95 | | 0 | 0 | -23 | -23 | | | | | | | '23/05/05 | 4.38 | 4.45 | 4.38 | 4.43 | +0.05 | +1.14 | 1.6 | 75 | 20 | 3.75 | | 0 | 0 | +33 | +33 | | | | | | | '23/05/04 | 4.42 | 4.42 | 4.37 | 4.38 | -0.03 | -0.68 | 1.13 | 30 | 8 | 3.75 | | 0 | 0 | -10 | -10 | | | | | | | '23/05/03 | 4.41 | 4.45 | 4.41 | 4.41 | -0.03 | -0.68 | 0.9 | 104 | 13 | 8 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/02 | 4.38 | 4.44 | 4.34 | 4.44 | +0.09 | +2.07 | 2.3 | 151 | 20 | 7.55 | 0.01 | 0 | 0 | +149 | +149 | | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|