|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.62 | 8.53 | +0.09 | +1.06% | 0.82% | 8.68 | 8.68 | 8.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 25.92萬 | 8 | 3.8張/筆 | 8.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 45.2萬 | 13 | 4.1張/筆 | 8.53元 | -0.07 (-0.81%) | 連漲連跌: 首日上漲 ( +0.09元 / +1.06%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共32月) |
|
月成交價: 8.62元 (-0.08元/ -0.92%) | 成交均張: 127張/日 | 成交均額: 109萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.08元/ -0.92%) | 第7低 | 近3月新低 | 第18高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.32 | 8.43 | 8.78 | 8.67 | 7.4 | 7.03 | 5.7 | 4.74 | - | - | - | - | - | 7.62 | 漲跌價 | +0.3 | +0.19 | -0.16 | -0.05 | +1.22 | +1.59 | +2.92 | +3.88 | - | - | - | - | - | +1 | 漲跌幅 | +3.61% | +2.25% | -1.82% | -0.58% | +16.5% | +22.6% | +51.2% | +81.9% | - | - | - | - | - | +13.1% | 振幅 | 2.52% | 11% | 11.3% | 13.6% | 26.1% | 30.4% | 60.7% | 98.9% | - | - | - | - | - | 25.3% | 成交張數 | 355 | 537 | 1,474 | 2,560 | 8,566 | 1.63萬 | 4.58萬 | 9.07萬 | - | - | - | - | - | 1.01萬 | 成交金額 | 305萬 | 457萬 | 1,246萬 | 2,199萬 | 7,021萬 | 1.27億 | 3.48億 | 5.73億 | - | - | - | - | - | 8,140萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 8.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.7 | 8.93 | 7.75 | 8.62 | -0.08 | -0.92 | 13.6 | 2.28 | 0.13 | 0.2 | 0.01 | 0 | 0 | +1.67 | +1.67 | | | | | | | 24M03 | 21 | 7.8 | 8.88 | 7.8 | 8.7 | +0.9 | +11.5 | 13.8 | 3.96 | 0.19 | 0.33 | 0.02 | 0 | 0 | +2.7 | +2.7 | | | | | | | 24M02 | 13 | 7.41 | 7.81 | 7 | 7.8 | +0.39 | +5.26 | 10.9 | 2.18 | 0.17 | 0.17 | 0.01 | 0 | 0 | +1.45 | +1.45 | | | | | | | 24M01 | 22 | 7.62 | 7.63 | 7.1 | 7.41 | -0.21 | -2.76 | 6.96 | 1.67 | 0.08 | 0.12 | 0.01 | +0 | 0 | +0.4 | +0.4 | | | | | | | 23M12 | 21 | 7.36 | 7.65 | 7.32 | 7.62 | +0.27 | +3.67 | 4.49 | 3.07 | 0.15 | 0.23 | 0.01 | +0 | 0 | +0.84 | +0.84 | | | | | | | 23M11 | 22 | 6.8 | 7.4 | 6.79 | 7.35 | +0.56 | +8.25 | 8.98 | 2.9 | 0.13 | 0.21 | 0.01 | +0 | 0 | +0.19 | +0.19 | | | | | | | 23M10 | 20 | 7.57 | 7.78 | 6.79 | 6.79 | -0.78 | -10.3 | 13.1 | 2.24 | 0.11 | 0.16 | 0.01 | +0 | 0 | +0.75 | +0.75 | | | | | | | 23M09 | 20 | 7.88 | 7.91 | 7.4 | 7.57 | -0.36 | -4.54 | 6.43 | 1.66 | 0.08 | 0.13 | 0.01 | +0 | 0 | +0.05 | +0.05 | | | | | | | 23M08 | 22 | 8.55 | 8.58 | 7.65 | 7.93 | -0.62 | -7.25 | 10.9 | 5.11 | 0.23 | 0.41 | 0.02 | +0 | 0 | -0.42 | -0.41 | | | | | | | 23M07 | 21 | 7.52 | 9.02 | 7.52 | 8.55 | +1.12 | +15.1 | 20.2 | 8.28 | 0.39 | 0.69 | 0.03 | +0 | 0 | -0.61 | -0.61 | | | | | | | 23M06 | 20 | 6.62 | 7.74 | 6.61 | 7.43 | +0.77 | +11.6 | 17 | 7.24 | 0.36 | 0.52 | 0.03 | 0 | 0 | +0.73 | +0.73 | | | | | | | 23M05 | 22 | 5.77 | 6.67 | 5.56 | 6.66 | +0.89 | +15.4 | 19.2 | 5.12 | 0.23 | 0.32 | 0.01 | 0 | 0 | +1.25 | +1.24 | | | | | | | 23M04 | 17 | 5.63 | 5.85 | 5.54 | 5.77 | +0.14 | +2.49 | 5.51 | 2.4 | 0.14 | 0.14 | 0.01 | 0 | 0 | +1.57 | +1.57 | | | | | | | 23M03 | 23 | 5.17 | 5.66 | 5.01 | 5.63 | +0.4 | +7.65 | 12.4 | 6.91 | 0.3 | 0.38 | 0.02 | 0 | 0 | +5.8 | +5.79 | | | | | | | 23M02 | 18 | 5.07 | 5.29 | 5.07 | 5.23 | +0.16 | +3.16 | 4.34 | 4.87 | 0.27 | 0.25 | 0.01 | 0 | 0 | +3.42 | +3.42 | | | | | | | 23M01 | 13 | 4.85 | 5.11 | 4.83 | 5.07 | +0.19 | +3.89 | 5.74 | 1.39 | 0.11 | 0.07 | 0.01 | 0 | 0 | +1.22 | +1.22 | | | | | | | 22M12 | 22 | 5.08 | 5.14 | 4.78 | 4.88 | -0.2 | -3.94 | 7.09 | 1.72 | 0.08 | 0.09 | 0 | 0 | 0 | +0.78 | +0.78 | | | | | | | 22M11 | 22 | 4.73 | 5.08 | 4.73 | 5.08 | +0.41 | +8.78 | 7.49 | 3.04 | 0.14 | 0.15 | 0.01 | -0.03 | 0 | +2.22 | +2.19 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 4.66 | 4.86 | 4.65 | 4.67 | -0.03 | -0.64 | 4.47 | 1.72 | 0.09 | 0.08 | 0 | -0.01 | 0 | -0.36 | -0.36 | | | | | | | 22M09 | 21 | 5 | 5.2 | 4.65 | 4.7 | -0.35 | -6.93 | 10.9 | 4.12 | 0.2 | 0.21 | 0.01 | 0 | 0 | +2.24 | +2.24 | | | | | | | 22M08 | 23 | 4.78 | 5.11 | 4.68 | 5.05 | +0.28 | +5.87 | 9.01 | 4.47 | 0.19 | 0.22 | 0.01 | 0 | 0 | +2.97 | +2.97 | | | | | | | 22M07 | 21 | 4.52 | 4.78 | 4.33 | 4.77 | +0.22 | +4.84 | 9.89 | 4.81 | 0.23 | 0.22 | 0.01 | -0.06 | 0 | +1.34 | +1.28 | | | | | | | 22M06 | 21 | 4.85 | 4.91 | 4.53 | 4.55 | -0.3 | -6.19 | 7.84 | 4.42 | 0.21 | 0.21 | 0.01 | -0.08 | 0 | +1.41 | +1.33 | | | | | | | 22M05 | 21 | 4.83 | 4.91 | 4.57 | 4.85 | +0.01 | +0.21 | 7.02 | 4.65 | 0.22 | 0.22 | 0.01 | 0 | 0 | -0.32 | -0.32 | | | | | | | 22M04 | 19 | 5.22 | 5.25 | 4.7 | 4.84 | -0.38 | -7.28 | 10.5 | 9.25 | 0.49 | 0.46 | 0.02 | 0 | 0 | -2.47 | -2.47 | | | | | | | 22M03 | 23 | 5.19 | 5.34 | 5 | 5.22 | +0.03 | +0.58 | 6.55 | 11 | 0.48 | 0.57 | 0.02 | +0 | 0 | +4.37 | +4.37 | | | | | | | 22M02 | 15 | 5.26 | 5.47 | 5.16 | 5.19 | -0.07 | -1.33 | 5.89 | 9.22 | 0.61 | 0.49 | 0.03 | +0.01 | 0 | -0.89 | -0.88 | | | | | | | 22M01 | 18 | 5.55 | 5.63 | 5.23 | 5.26 | -0.28 | -5.05 | 7.22 | 16.1 | 0.89 | 0.87 | 0.05 | +0 | 0 | -1.5 | -1.49 | | | | | | | 21M12 | 22 | 5.22 | 5.57 | 5.18 | 5.54 | +0.31 | +5.93 | 7.46 | 24.6 | 1.12 | 1.33 | 0.06 | +0.2 | 0 | -0.14 | +0.06 | | | | | | | 21M11 | 22 | 5.02 | 5.43 | 5.02 | 5.23 | +0.21 | +4.18 | 8.17 | 36.1 | 1.64 | 1.89 | 0.09 | +0 | 0 | -2.84 | -2.83 | | | | | | | 21M10 | 20 | 4.91 | 5.05 | 4.74 | 5.02 | +0.09 | +1.83 | 6.29 | 40.3 | 2.02 | 1.97 | 0.1 | 0 | 0 | -11.3 | -11.3 | | | | | | | 21M09 | 4 | 5.01 | 5.06 | 4.87 | 4.93 | -0.07 | -1.4 | 3.8 | 43.4 | 10.9 | 2.17 | 0.54 | +0.01 | 0 | -39 | -39 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 |
|