|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.96 | 7.84 | +0.12 | +1.53% | 0.77% | 7.93 | 7.99 | 7.93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 18.3萬 | 15 | 1.5張/筆 | 7.96元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 38.52萬 | 20 | 2.4張/筆 | 7.86元 | -0.11 (-1.38%) | 連漲連跌: 首日上漲 ( +0.12元 / +1.53%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共30月) |
|
月成交價: 7.96元 (-0.5元/ -5.91%) | 成交均張: 85.5張/日 | 成交均額: 69.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連2漲→跌 (-0.5元/ -5.91%) | 歷史次低 | 近16月新低 | 第25高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.96元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.76 | 7.84 | 8.41 | 8.33 | 7.45 | 6.16 | 4.88 | 4.91 | - | - | - | - | - | 7.52 | 漲跌價 | +0.2 | +0.12 | -0.45 | -0.37 | +0.51 | +1.8 | +3.08 | +3.05 | - | - | - | - | - | +0.44 | 漲跌幅 | +2.58% | +1.53% | -5.35% | -4.44% | +6.85% | +29.2% | +63.1% | +62.1% | - | - | - | - | - | +5.85% | 振幅 | 1.93% | 3.57% | 8.56% | 9.84% | 14.1% | 38.3% | 74.4% | 94.3% | - | - | - | - | - | 18.1% | 成交張數 | 148 | 347 | 865 | 1,897 | 6,525 | 1.45萬 | 4.13萬 | 9.08萬 | - | - | - | - | - | 8,214 | 成交金額 | 117萬 | 272萬 | 687萬 | 1,551萬 | 5,282萬 | 1.09億 | 2.64億 | 4.9億 | - | - | - | - | - | 6,524萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 7.96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.41 | 8.46 | 7.68 | 7.96 | -0.5 | -5.91 | 9.22 | 1.54 | 0.09 | 0.12 | 0.01 | +0.03 | 0 | +0.14 | +0.17 | | | | | | | 24M03 | 21 | 8.07 | 8.51 | 8.01 | 8.46 | +0.39 | +4.83 | 6.2 | 3.03 | 0.14 | 0.25 | 0.01 | -0.02 | 0 | +0.95 | +0.92 | | | | | | | 24M02 | 13 | 7.52 | 8.1 | 7.48 | 8.07 | +0.55 | +7.31 | 8.24 | 1.64 | 0.13 | 0.13 | 0.01 | +0.01 | 0 | +0.6 | +0.61 | | | | | | | 24M01 | 22 | 7.53 | 7.6 | 7.15 | 7.52 | 0 | 0 | 5.98 | 2.01 | 0.09 | 0.15 | 0.01 | +0.01 | 0 | +0.62 | +0.63 | | | | | | | 23M12 | 21 | 6.67 | 7.61 | 6.63 | 7.52 | +0.82 | +12.2 | 14.6 | 3.82 | 0.18 | 0.28 | 0.01 | 0 | 0 | +0.66 | +0.66 | | | | | | | 23M11 | 22 | 6.22 | 6.72 | 6.19 | 6.7 | +0.55 | +8.94 | 8.62 | 2.34 | 0.11 | 0.15 | 0.01 | 0 | 0 | +1.63 | +1.63 | | | | | | | 23M10 | 20 | 6.2 | 6.38 | 6.08 | 6.15 | -0.03 | -0.49 | 4.85 | 2.05 | 0.1 | 0.13 | 0.01 | 0 | 0 | +1.23 | +1.23 | | | | | | | 23M09 | 20 | 6.14 | 6.36 | 5.96 | 6.18 | +0.04 | +0.65 | 6.51 | 2.44 | 0.12 | 0.15 | 0.01 | 0 | 0 | +1.4 | +1.39 | | | | | | | 23M08 | 22 | 6.34 | 6.37 | 5.97 | 6.14 | -0.2 | -3.15 | 6.31 | 4.02 | 0.18 | 0.25 | 0.01 | +0 | 0 | +1.13 | +1.14 | | | | | | | 23M07 | 21 | 5.65 | 6.6 | 5.65 | 6.34 | +0.71 | +12.6 | 16.9 | 5.8 | 0.28 | 0.36 | 0.02 | 0 | 0 | +1.52 | +1.52 | | | | | | | 23M06 | 20 | 5.31 | 5.64 | 5.31 | 5.63 | +0.27 | +5.04 | 6.16 | 5.4 | 0.27 | 0.3 | 0.01 | -0.01 | 0 | +4.55 | +4.54 | | | | | | | 23M05 | 22 | 4.94 | 5.39 | 4.93 | 5.36 | +0.43 | +8.72 | 9.33 | 7.15 | 0.32 | 0.37 | 0.02 | 0 | 0 | +6.31 | +6.31 | | | | | | | 23M04 | 17 | 5.06 | 5.09 | 4.82 | 4.93 | -0.13 | -2.57 | 5.34 | 3 | 0.18 | 0.15 | 0.01 | 0 | 0 | +1.05 | +1.05 | | | | | | | 23M03 | 23 | 4.83 | 5.07 | 4.8 | 5.06 | +0.21 | +4.33 | 5.57 | 5.71 | 0.25 | 0.28 | 0.01 | +0 | 0 | +5.01 | +5.01 | | | | | | | 23M02 | 18 | 4.68 | 4.9 | 4.68 | 4.85 | +0.18 | +3.85 | 4.71 | 2.47 | 0.14 | 0.12 | 0.01 | 0 | 0 | +1.65 | +1.65 | | | | | | | 23M01 | 13 | 4.26 | 4.73 | 4.26 | 4.67 | +0.35 | +8.1 | 10.9 | 2.2 | 0.17 | 0.1 | 0.01 | 0 | 0 | +1.58 | +1.58 | | | | | | | 22M12 | 22 | 4.55 | 4.61 | 4.25 | 4.32 | -0.22 | -4.85 | 7.93 | 1.55 | 0.07 | 0.07 | 0 | +0 | 0 | +0.1 | +0.1 | | | | | | | 22M11 | 22 | 4.09 | 4.54 | 3.99 | 4.54 | +0.49 | +12.1 | 13.6 | 3.62 | 0.16 | 0.16 | 0.01 | 0 | 0 | +1.56 | +1.56 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 3.93 | 4.1 | 3.88 | 4.05 | +0.11 | +2.79 | 5.58 | 3.88 | 0.19 | 0.15 | 0.01 | 0 | 0 | +0.85 | +0.85 | | | | | | | 22M09 | 21 | 4.49 | 4.49 | 3.9 | 3.94 | -0.55 | -12.2 | 13.1 | 5.1 | 0.24 | 0.21 | 0.01 | 0 | 0 | -0.11 | -0.11 | | | | | | | 22M08 | 23 | 4.4 | 4.62 | 4.3 | 4.49 | +0.09 | +2.05 | 7.27 | 2.72 | 0.12 | 0.12 | 0.01 | 0 | 0 | +0.62 | +0.62 | | | | | | | 22M07 | 21 | 4.4 | 4.45 | 4.12 | 4.4 | 0 | 0 | 7.5 | 4.86 | 0.23 | 0.21 | 0.01 | -0.02 | 0 | +0.54 | +0.52 | | | | | | | 22M06 | 21 | 4.95 | 4.99 | 4.37 | 4.4 | -0.54 | -10.9 | 12.6 | 5.73 | 0.27 | 0.27 | 0.01 | +0 | 0 | +0.9 | +0.9 | | | | | | | 22M05 | 21 | 5 | 5.04 | 4.7 | 4.94 | -0.06 | -1.2 | 6.8 | 7.51 | 0.36 | 0.36 | 0.02 | +0.01 | 0 | -0.46 | -0.46 | | | | | | | 22M04 | 19 | 5.27 | 5.29 | 4.88 | 5 | -0.29 | -5.48 | 7.75 | 15.7 | 0.83 | 0.79 | 0.04 | 0 | 0 | -6.46 | -6.46 | | | | | | | 22M03 | 23 | 5.34 | 5.44 | 5.01 | 5.29 | -0.05 | -0.94 | 8.05 | 16.1 | 0.7 | 0.83 | 0.04 | +0 | 0 | -0.93 | -0.93 | | | | | | | 22M02 | 15 | 5.43 | 5.6 | 5.29 | 5.34 | -0.09 | -1.66 | 5.71 | 10.9 | 0.73 | 0.6 | 0.04 | 0 | 0 | -2.9 | -2.9 | | | | | | | 22M01 | 18 | 5.55 | 5.71 | 5.4 | 5.43 | -0.12 | -2.16 | 5.59 | 14.9 | 0.83 | 0.83 | 0.05 | +0.01 | 0 | -3.2 | -3.19 | | | | | | | 21M12 | 22 | 5.2 | 5.57 | 5.2 | 5.55 | +0.34 | +6.53 | 7.1 | 21.5 | 0.98 | 1.16 | 0.05 | -0.04 | 0 | +3.29 | +3.25 | | | | | | | 21M11 | 22 | 5 | 5.42 | 4.98 | 5.21 | +0.21 | +4.2 | 8.8 | 66.8 | 3.04 | 3.43 | 0.16 | +0.1 | 0 | -42.9 | -42.8 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 |
|