|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.55 | 5.5 | +0.05 | +0.91% | 1.82% | 5.5 | 5.6 | 5.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 9.48萬 | 7 | 2.4張/筆 | 5.57元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 19.38萬 | 7 | 5張/筆 | 5.54元 | -0.07 (-1.26%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.91%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共30月) |
|
月成交價: 5.55元 (-0.22元/ -3.81%) | 成交均張: 107張/日 | 成交均額: 60.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.22元/ -3.81%) | 第5低 | 近6月新低 | 第24高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.35 | 5.39 | 5.84 | 5.69 | 5.03 | 4.47 | 4.12 | 4.12 | - | - | - | - | - | 5.16 | 漲跌價 | +0.2 | +0.16 | -0.29 | -0.14 | +0.52 | +1.08 | +1.43 | +1.43 | - | - | - | - | - | +0.39 | 漲跌幅 | +3.74% | +2.97% | -4.97% | -2.46% | +10.3% | +24.2% | +34.7% | +34.7% | - | - | - | - | - | +7.56% | 振幅 | 3.55% | 6.12% | 8.05% | 10.2% | 16.3% | 31.3% | 42.2% | 61.9% | - | - | - | - | - | 20.7% | 成交張數 | 126 | 263 | 760 | 2,127 | 1.59萬 | 3.3萬 | 5.95萬 | 10.9萬 | - | - | - | - | - | 1.86萬 | 成交金額 | 69.8萬 | 143萬 | 417萬 | 1,207萬 | 8,591萬 | 1.71億 | 2.97億 | 4.9億 | - | - | - | - | - | 9,923萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 5.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 5.79 | 5.85 | 5.27 | 5.55 | -0.22 | -3.81 | 10.1 | 1.92 | 0.11 | 0.11 | 0.01 | 0 | 0 | +1.52 | +1.52 | | | | | | | 24M03 | 21 | 5.4 | 5.8 | 5.38 | 5.77 | +0.37 | +6.85 | 7.78 | 4.56 | 0.22 | 0.25 | 0.01 | +0 | 0 | +3.88 | +3.88 | | | | | | | 24M02 | 13 | 5.04 | 5.44 | 5.04 | 5.4 | +0.33 | +6.51 | 7.89 | 7.67 | 0.59 | 0.41 | 0.03 | 0 | 0 | +7.11 | +7.1 | | | | | | | 24M01 | 22 | 5.16 | 5.16 | 4.78 | 5.07 | -0.09 | -1.74 | 7.36 | 4.43 | 0.2 | 0.22 | 0.01 | 0 | 0 | +3.97 | +3.97 | | | | | | | 23M12 | 21 | 4.92 | 5.16 | 4.85 | 5.16 | +0.23 | +4.67 | 6.29 | 11.3 | 0.54 | 0.57 | 0.03 | -0.01 | 0 | +10.1 | +10.1 | | | | | | | 23M11 | 22 | 4.48 | 4.96 | 4.46 | 4.93 | +0.48 | +10.8 | 11.2 | 3.08 | 0.14 | 0.15 | 0.01 | 0 | 0 | +2.75 | +2.75 | | | | | | | 23M10 | 20 | 4.7 | 4.77 | 4.45 | 4.45 | -0.16 | -3.47 | 6.94 | 1.09 | 0.05 | 0.05 | 0 | +0 | 0 | +0.7 | +0.7 | | | | | | | 23M09 | 20 | 4.69 | 4.8 | 4.59 | 4.61 | -0.09 | -1.91 | 4.47 | 2.5 | 0.12 | 0.12 | 0.01 | 0 | 0 | +1.6 | +1.6 | | | | | | | 23M08 | 22 | 4.91 | 4.95 | 4.54 | 4.7 | -0.21 | -4.28 | 8.35 | 1.86 | 0.08 | 0.09 | 0 | 0 | 0 | -0.96 | -0.96 | | | | | | | 23M07 | 21 | 4.71 | 5.09 | 4.69 | 4.91 | +0.24 | +5.14 | 8.57 | 12.4 | 0.59 | 0.61 | 0.03 | +0.01 | 0 | +8.5 | +8.51 | | | | | | | 23M06 | 20 | 4.5 | 4.77 | 4.49 | 4.67 | +0.15 | +3.32 | 6.19 | 5.23 | 0.26 | 0.24 | 0.01 | +0 | 0 | +3.52 | +3.53 | | | | | | | 23M05 | 22 | 4.17 | 4.55 | 4.11 | 4.52 | +0.35 | +8.39 | 10.6 | 3.42 | 0.16 | 0.15 | 0.01 | 0 | 0 | +2.73 | +2.73 | | | | | | | 23M04 | 17 | 4.31 | 4.34 | 4.06 | 4.17 | -0.14 | -3.25 | 6.5 | 1.36 | 0.08 | 0.06 | 0 | 0 | 0 | +0.34 | +0.33 | | | | | | | 23M03 | 23 | 4.12 | 4.38 | 4.12 | 4.31 | +0.16 | +3.86 | 6.27 | 3.63 | 0.16 | 0.15 | 0.01 | 0 | 0 | +2.33 | +2.33 | | | | | | | 23M02 | 18 | 4.1 | 4.22 | 4.09 | 4.15 | +0.07 | +1.72 | 3.19 | 2.85 | 0.16 | 0.12 | 0.01 | 0 | 0 | +1.08 | +1.07 | | | | | | | 23M01 | 13 | 3.69 | 4.09 | 3.68 | 4.08 | +0.39 | +10.6 | 11.1 | 1.94 | 0.15 | 0.08 | 0.01 | 0 | 0 | +1.49 | +1.49 | | | | | | | 22M12 | 22 | 4.01 | 4.16 | 3.66 | 3.69 | -0.28 | -7.05 | 12.6 | 2.3 | 0.1 | 0.09 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22M11 | 22 | 3.42 | 4.02 | 3.42 | 3.97 | +0.55 | +16.1 | 17.5 | 9.07 | 0.41 | 0.35 | 0.02 | +0 | 0 | +3.66 | +3.66 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 3.37 | 3.58 | 3.3 | 3.42 | +0.05 | +1.48 | 8.31 | 4.01 | 0.2 | 0.14 | 0.01 | 0 | 0 | +1.18 | +1.18 | | | | | | | 22M09 | 21 | 3.85 | 3.85 | 3.3 | 3.37 | -0.48 | -12.5 | 14.3 | 3.98 | 0.19 | 0.14 | 0.01 | 0 | 0 | -0.55 | -0.55 | | | | | | | 22M08 | 23 | 3.87 | 4.05 | 3.73 | 3.85 | +0.01 | +0.26 | 8.33 | 3.94 | 0.17 | 0.15 | 0.01 | 0 | 0 | +0.65 | +0.65 | | | | | | | 22M07 | 21 | 3.79 | 3.97 | 3.54 | 3.84 | +0.08 | +2.13 | 11.4 | 4.93 | 0.23 | 0.18 | 0.01 | 0 | 0 | +1.36 | +1.36 | | | | | | | 22M06 | 21 | 4.38 | 4.45 | 3.74 | 3.76 | -0.62 | -14.2 | 16.2 | 5.7 | 0.27 | 0.23 | 0.01 | +0 | 0 | -0.26 | -0.26 | | | | | | | 22M05 | 21 | 4.28 | 4.38 | 4.02 | 4.38 | +0.14 | +3.3 | 8.49 | 3.75 | 0.18 | 0.16 | 0.01 | +0 | 0 | +1.39 | +1.4 | | | | | | | 22M04 | 19 | 4.73 | 4.74 | 4.05 | 4.24 | -0.49 | -10.4 | 14.6 | 11.5 | 0.6 | 0.49 | 0.03 | 0 | 0 | +1.04 | +1.04 | | | | | | | 22M03 | 23 | 4.83 | 4.94 | 4.46 | 4.73 | -0.1 | -2.07 | 9.94 | 13.8 | 0.6 | 0.64 | 0.03 | 0 | 0 | +1.44 | +1.44 | | | | | | | 22M02 | 15 | 4.9 | 5.03 | 4.78 | 4.83 | -0.01 | -0.21 | 5.17 | 12.8 | 0.85 | 0.63 | 0.04 | 0 | 0 | -1.79 | -1.79 | | | | | | | 22M01 | 18 | 5.33 | 5.4 | 4.84 | 4.84 | -0.49 | -9.19 | 10.5 | 42.8 | 2.38 | 2.21 | 0.12 | 0 | 0 | -3.51 | -3.51 | | | | | | | 21M12 | 22 | 5.04 | 5.36 | 5.01 | 5.33 | +0.31 | +6.18 | 6.97 | 95.5 | 4.34 | 4.91 | 0.22 | +0.01 | 0 | -5.49 | -5.49 | | | | | | | 21M11 | 3 | 5.04 | 5.1 | 4.89 | 5.02 | +0.01 | +0.2 | 4.19 | 82 | 27.3 | 4.08 | 1.36 | +0 | 0 | -73.9 | -73.9 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 |
|