|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.55 | 5.5 | +0.05 | +0.91% | 1.82% | 5.5 | 5.6 | 5.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 9.48萬 | 7 | 2.4張/筆 | 5.57元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 19.38萬 | 7 | 5張/筆 | 5.54元 | -0.07 (-1.26%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.91%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 5.55元 (+0.05元/ +0.91%) | 成交張數: 17張 | 成交金額: 9.48萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25高 | 近2日新高 | 首日上漲 (+0.05元/ +0.91%) | 第8低 | 近61日新低 | 第566高 | 近61日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.35 | 5.39 | 5.84 | 5.69 | 5.03 | 4.47 | 4.12 | 4.12 | - | - | - | - | - | 5.16 | 漲跌價 | +0.2 | +0.16 | -0.29 | -0.14 | +0.52 | +1.08 | +1.43 | +1.43 | - | - | - | - | - | +0.39 | 漲跌幅 | +3.74% | +2.97% | -4.97% | -2.46% | +10.3% | +24.2% | +34.7% | +34.7% | - | - | - | - | - | +7.56% | 振幅 | 3.55% | 6.12% | 8.05% | 10.2% | 16.3% | 31.3% | 42.2% | 61.9% | - | - | - | - | - | 20.7% | 成交張數 | 126 | 263 | 760 | 2,127 | 1.59萬 | 3.3萬 | 5.95萬 | 10.9萬 | - | - | - | - | - | 1.86萬 | 成交金額 | 69.8萬 | 143萬 | 417萬 | 1,207萬 | 8,591萬 | 1.71億 | 2.97億 | 4.9億 | - | - | - | - | - | 9,923萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 5.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 5.5 | 5.6 | 5.5 | 5.55 | +0.05 | +0.91 | 1.82 | 17 | 7 | 2.43 | | 0 | 0 | +11 | +11 | | | | | | | '24/04/25 | 5.54 | 5.55 | 5.5 | 5.5 | -0.07 | -1.26 | 0.9 | 35 | 7 | 5 | | 0 | 0 | +15 | +15 | | | | | | | '24/04/24 | 5.41 | 5.57 | 5.41 | 5.57 | +0.22 | +4.11 | 2.99 | 74 | 17 | 4.35 | | 0 | 0 | +65 | +65 | | | | | | | '24/04/23 | 5.32 | 5.35 | 5.31 | 5.35 | +0.08 | +1.52 | 0.76 | 27 | 10 | 2.7 | | 0 | 0 | +4 | +4 | | | | | | | '24/04/22 | 5.36 | 5.36 | 5.27 | 5.27 | -0.12 | -2.23 | 1.67 | 110 | 23 | 4.78 | 0.01 | 0 | 0 | +94 | +94 | | | | | | | '24/04/19 | 5.53 | 5.53 | 5.28 | 5.39 | -0.24 | -4.26 | 4.44 | 89 | 15 | 5.93 | | 0 | 0 | +19 | +19 | | | | | | | '24/04/18 | 5.56 | 5.63 | 5.55 | 5.63 | +0.07 | +1.26 | 1.44 | 45 | 11 | 4.09 | | 0 | 0 | +42 | +42 | | | | | | | '24/04/17 | 5.52 | 5.56 | 5.52 | 5.56 | +0.08 | +1.46 | 0.73 | 51 | 9 | 5.67 | | 0 | 0 | +26 | +26 | | | | | | | '24/04/16 | 5.5 | 5.5 | 5.46 | 5.48 | -0.23 | -4.03 | 0.7 | 201 | 11 | 18.3 | 0.01 | 0 | 0 | +196 | +196 | | | | | | | '24/04/15 | 5.74 | 5.74 | 5.68 | 5.71 | -0.13 | -2.23 | 1.03 | 111 | 15 | 7.4 | 0.01 | 0 | 0 | +86 | +86 | | | | | | | '24/04/12 | 5.81 | 5.85 | 5.81 | 5.84 | +0.07 | +1.21 | 0.69 | 163 | 21 | 7.76 | 0.01 | 0 | 0 | +135 | +135 | | | | | | | '24/04/11 | 5.76 | 5.78 | 5.75 | 5.77 | -0.05 | -0.86 | 0.52 | 34 | 11 | 3.09 | | 0 | 0 | +24 | +24 | | | | | | | '24/04/10 | 5.85 | 5.85 | 5.82 | 5.82 | 0 | 0 | 0.52 | 67 | 20 | 3.35 | | 0 | 0 | +43 | +43 | | | | | | | '24/04/09 | 5.84 | 5.85 | 5.81 | 5.82 | 0 | 0 | 0.69 | 133 | 25 | 5.32 | 0.01 | 0 | 0 | +46 | +46 | | | | | | | '24/04/08 | 5.78 | 5.82 | 5.78 | 5.82 | +0.03 | +0.52 | 0.69 | 89 | 21 | 4.24 | 0.01 | -1 | 0 | +77 | +76 | | | | | | | '24/04/03 | 5.77 | 5.79 | 5.71 | 5.79 | +0.03 | +0.52 | 1.39 | 156 | 14 | 11.1 | 0.01 | 0 | 0 | +152 | +152 | | | | | | | '24/04/02 | 5.74 | 5.77 | 5.74 | 5.76 | +0.05 | +0.88 | 0.53 | 457 | 24 | 19 | 0.03 | 0 | 0 | +440 | +440 | | | | | | | '24/04/01 | 5.79 | 5.79 | 5.71 | 5.71 | -0.06 | -1.04 | 1.39 | 59 | 16 | 3.69 | | 0 | 0 | +42 | +42 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 5.43 | 5.77 | 5.43 | 5.77 | +0.04 | +0.7 | 5.93 | 114 | 25 | 4.56 | 0.01 | 0 | 0 | +103 | +103 | | | | | | | '24/03/28 | 5.69 | 5.73 | 5.69 | 5.73 | +0.04 | +0.7 | 0.7 | 95 | 19 | 5 | 0.01 | 0 | 0 | +94 | +94 | | | | | | | '24/03/27 | 5.63 | 5.69 | 5.63 | 5.69 | +0.05 | +0.89 | 1.06 | 105 | 15 | 7 | 0.01 | 0 | 0 | +49 | +49 | | | | | | | '24/03/26 | 5.75 | 5.78 | 5.59 | 5.64 | -0.11 | -1.91 | 3.3 | 230 | 28 | 8.21 | 0.01 | 0 | 0 | +181 | +181 | | | | | | | '24/03/25 | 5.79 | 5.79 | 5.75 | 5.75 | -0.04 | -0.69 | 0.69 | 181 | 17 | 10.6 | 0.01 | 0 | 0 | +143 | +143 | | | | | | | '24/03/22 | 5.77 | 5.8 | 5.76 | 5.79 | +0.02 | +0.35 | 0.69 | 156 | 26 | 6 | 0.01 | 0 | 0 | +137 | +137 | | | | | | | '24/03/21 | 5.75 | 5.78 | 5.75 | 5.77 | +0.07 | +1.23 | 0.53 | 107 | 21 | 5.1 | 0.01 | 0 | 0 | +77 | +77 | | | | | | | '24/03/20 | 5.7 | 5.75 | 5.7 | 5.7 | 0 | 0 | 0.88 | 92 | 15 | 6.13 | 0.01 | +3 | 0 | +38 | +41 | | | | | | | '24/03/19 | 5.63 | 5.71 | 5.63 | 5.7 | +0.03 | +0.53 | 1.41 | 139 | 21 | 6.62 | 0.01 | 0 | 0 | +115 | +115 | | | | | | | '24/03/18 | 5.56 | 5.67 | 5.56 | 5.67 | +0.14 | +2.53 | 1.99 | 190 | 32 | 5.94 | 0.01 | 0 | 0 | +172 | +172 | | | | | | | '24/03/15 | 5.5 | 5.55 | 5.5 | 5.53 | +0.04 | +0.73 | 0.91 | 523 | 27 | 19.4 | 0.03 | 0 | 0 | +465 | +465 | | | | | | | '24/03/14 | 5.56 | 5.56 | 5.48 | 5.49 | -0.07 | -1.26 | 1.44 | 206 | 19 | 10.8 | 0.01 | 0 | 0 | +198 | +198 | | | | | | | '24/03/13 | 5.66 | 5.71 | 5.55 | 5.56 | -0.1 | -1.77 | 2.83 | 119 | 20 | 5.95 | 0.01 | 0 | 0 | +66 | +66 | | | | | | | '24/03/12 | 5.55 | 5.66 | 5.55 | 5.66 | +0.11 | +1.98 | 1.98 | 410 | 54 | 7.59 | 0.02 | 0 | 0 | +373 | +373 | | | | | | | '24/03/11 | 5.52 | 5.56 | 5.52 | 5.55 | +0.04 | +0.73 | 0.73 | 102 | 26 | 3.92 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | '24/03/08 | 5.54 | 5.62 | 5.47 | 5.51 | -0.03 | -0.54 | 2.71 | 257 | 48 | 5.35 | 0.01 | 0 | 0 | +233 | +233 | | | | | | | '24/03/07 | 5.53 | 5.6 | 5.51 | 5.54 | +0.01 | +0.18 | 1.63 | 306 | 46 | 6.65 | 0.02 | +3 | 0 | +269 | +272 | | | | | | | '24/03/06 | 5.48 | 5.55 | 5.48 | 5.53 | +0.05 | +0.91 | 1.28 | 260 | 38 | 6.84 | 0.01 | -2 | 0 | +184 | +182 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 5.44 | 5.5 | 5.44 | 5.48 | +0.04 | +0.74 | 1.1 | 324 | 54 | 6 | 0.02 | 0 | 0 | +317 | +317 | | | | | | | '24/03/04 | 5.38 | 5.46 | 5.38 | 5.44 | +0.06 | +1.12 | 1.49 | 488 | 83 | 5.88 | 0.03 | 0 | 0 | +468 | +468 | | | | | | | '24/03/01 | 5.4 | 5.44 | 5.38 | 5.38 | -0.02 | -0.37 | 1.11 | 152 | 17 | 8.94 | 0.01 | 0 | 0 | +135 | +135 | | | | | | | '24/02/29 | 5.37 | 5.4 | 5.31 | 5.4 | +0.03 | +0.56 | 1.68 | 250 | 37 | 6.76 | 0.01 | 0 | 0 | +242 | +242 | | | | | | | '24/02/27 | 5.43 | 5.44 | 5.33 | 5.37 | -0.05 | -0.92 | 2.03 | 282 | 33 | 8.55 | 0.02 | 0 | 0 | +262 | +262 | | | | | | | '24/02/26 | 5.34 | 5.42 | 5.34 | 5.42 | +0.05 | +0.93 | 1.49 | 672 | 48 | 14 | 0.04 | 0 | 0 | +670 | +670 | | | | | | | '24/02/23 | 5.38 | 5.4 | 5.36 | 5.37 | +0.02 | +0.37 | 0.75 | 630 | 65 | 9.69 | 0.03 | 0 | 0 | +305 | +305 | | | | | | | '24/02/22 | 5.27 | 5.36 | 5.27 | 5.35 | +0.08 | +1.52 | 1.71 | 697 | 74 | 9.42 | 0.04 | 0 | 0 | +687 | +687 | | | | | | | '24/02/21 | 5.33 | 5.33 | 5.26 | 5.27 | -0.06 | -1.13 | 1.31 | 855 | 30 | 28.5 | 0.05 | 0 | 0 | +847 | +847 | | | | | | | '24/02/20 | 5.28 | 5.34 | 5.28 | 5.33 | +0.05 | +0.95 | 1.14 | 497 | 63 | 7.89 | 0.03 | -3 | 0 | +445 | +442 | | | | | | | '24/02/19 | 5.27 | 5.3 | 5.27 | 5.28 | +0.02 | +0.38 | 0.57 | 736 | 57 | 12.9 | 0.04 | 0 | 0 | +690 | +690 | | | | | | | '24/02/16 | 5.27 | 5.29 | 5.25 | 5.26 | +0.01 | +0.19 | 0.76 | 573 | 58 | 9.88 | 0.03 | 0 | 0 | +551 | +551 | | | | | | | '24/02/15 | 5.12 | 5.28 | 5.12 | 5.25 | +0.13 | +2.54 | 3.13 | 1,737 | 152 | 11.4 | 0.09 | 0 | 0 | +1,695 | +1,695 | | | | | | | '24/02/05 | 5.1 | 5.13 | 5.1 | 5.12 | +0.02 | +0.39 | 0.59 | 351 | 35 | 10 | 0.02 | 0 | 0 | +333 | +333 | | | | | | | '24/02/02 | 5.1 | 5.1 | 5.09 | 5.1 | +0.05 | +0.99 | 0.2 | 352 | 25 | 14.1 | 0.02 | 0 | 0 | +344 | +344 | | | | | | | '24/02/01 | 5.04 | 5.05 | 5.04 | 5.05 | -0.02 | -0.39 | 0.2 | 35 | 2 | 17.5 | | 0 | 0 | +35 | +35 | | | | | | | '24/01/31 | 5.12 | 5.12 | 5.06 | 5.07 | -0.05 | -0.98 | 1.17 | 42 | 7 | 6 | | 0 | 0 | +5 | +5 | | | | | | | '24/01/30 | 5.08 | 5.12 | 5.08 | 5.12 | +0.04 | +0.79 | 0.79 | 1,485 | 87 | 17.1 | 0.08 | 0 | 0 | +1,485 | +1,485 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 5.03 | 5.08 | 5.03 | 5.08 | +0.05 | +0.99 | 0.99 | 249 | 43 | 5.79 | 0.01 | 0 | 0 | +247 | +247 | | | | | | | '24/01/26 | 5.04 | 5.04 | 5.02 | 5.03 | -0.06 | -1.18 | 0.39 | 59 | 19 | 3.11 | | 0 | 0 | +41 | +41 | | | | | | | '24/01/25 | 5.06 | 5.1 | 5.06 | 5.09 | +0.04 | +0.79 | 0.79 | 478 | 34 | 14.1 | 0.02 | 0 | 0 | +458 | +458 | | | | | | | '24/01/24 | 5.06 | 5.06 | 5.05 | 5.05 | 0 | 0 | 0.2 | 282 | 30 | 9.4 | 0.01 | 0 | 0 | +271 | +271 | | | | | | | '24/01/23 | 5.05 | 5.05 | 5.03 | 5.05 | +0.02 | +0.4 | 0.4 | 343 | 49 | 7 | 0.02 | 0 | 0 | +343 | +343 | | | | | | | '24/01/22 | 5.02 | 5.04 | 5 | 5.03 | +0.11 | +2.24 | 0.81 | 515 | 38 | 13.6 | 0.03 | 0 | 0 | +509 | +509 | | | | | | | '24/01/19 | 4.8 | 4.92 | 4.8 | 4.92 | +0.14 | +2.93 | 2.51 | 244 | 16 | 15.2 | 0.01 | 0 | 0 | +244 | +244 | | | | | | | '24/01/18 | 4.8 | 4.8 | 4.78 | 4.78 | -0.03 | -0.62 | 0.42 | 16 | 5 | 3.2 | | 0 | 0 | +5 | +5 | | | | | | | '24/01/17 | 4.85 | 4.85 | 4.8 | 4.81 | -0.11 | -2.24 | 1.02 | 38 | 11 | 3.45 | | 0 | 0 | +24 | +24 | | | | | | | '24/01/16 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 | -0.4 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/15 | 4.92 | 4.95 | 4.92 | 4.94 | +0.02 | +0.41 | 0.61 | 22 | 3 | 7.33 | | 0 | 0 | +21 | +21 | | | | | | | '24/01/12 | 4.9 | 4.92 | 4.9 | 4.92 | +0.02 | +0.41 | 0.41 | 100 | 8 | 12.5 | | 0 | 0 | +98 | +98 | | | | | | | '24/01/11 | 4.88 | 4.91 | 4.88 | 4.9 | +0.02 | +0.41 | 0.61 | 20 | 8 | 2.5 | | 0 | 0 | -8 | -8 | | | | | | | '24/01/10 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 | -0.2 | 0 | 19 | 7 | 2.71 | | 0 | 0 | +4 | +4 | | | | | | | '24/01/09 | 4.94 | 4.94 | 4.89 | 4.89 | -0.01 | -0.2 | 1.02 | 44 | 17 | 2.59 | | 0 | 0 | -18 | -18 | | | | | | | '24/01/08 | 4.93 | 4.94 | 4.9 | 4.9 | -0.03 | -0.61 | 0.81 | 40 | 11 | 3.64 | | 0 | 0 | +19 | +19 | | | | | | | '24/01/05 | 4.92 | 4.95 | 4.92 | 4.93 | +0.02 | +0.41 | 0.61 | 87 | 11 | 7.91 | | 0 | 0 | -35 | -35 | | | | | | | '24/01/04 | 4.97 | 4.97 | 4.91 | 4.91 | -0.05 | -1.01 | 1.21 | 44 | 9 | 4.89 | | 0 | 0 | +27 | +27 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 5.05 | 5.05 | 4.95 | 4.96 | -0.09 | -1.78 | 1.98 | 80 | 18 | 4.44 | | 0 | 0 | +51 | +51 | | | | | | | '24/01/02 | 5.16 | 5.16 | 5.04 | 5.05 | -0.11 | -2.13 | 2.33 | 223 | 13 | 17.2 | 0.01 | 0 | 0 | +178 | +178 | | | | | | | '23/12/29 | 5.12 | 5.16 | 5.11 | 5.16 | +0.06 | +1.18 | 0.98 | 1,750 | 94 | 18.6 | 0.09 | 0 | 0 | +1,698 | +1,698 | | | | | | | '23/12/28 | 5.11 | 5.14 | 5.1 | 5.1 | -0.01 | -0.2 | 0.78 | 749 | 66 | 11.4 | 0.04 | 0 | 0 | +683 | +683 | | | | | | | '23/12/27 | 5.04 | 5.11 | 5.04 | 5.11 | +0.08 | +1.59 | 1.39 | 1,620 | 159 | 10.2 | 0.08 | 0 | 0 | +1,349 | +1,349 | | | | | | | '23/12/26 | 5.02 | 5.03 | 5.01 | 5.03 | +0.05 | +1 | 0.4 | 1,454 | 93 | 15.6 | 0.07 | 0 | 0 | +1,326 | +1,326 | | | | | | | '23/12/25 | 5 | 5.01 | 4.98 | 4.98 | +0.01 | +0.2 | 0.6 | 835 | 50 | 16.7 | 0.04 | 0 | 0 | +805 | +805 | | | | | | | '23/12/22 | 4.99 | 4.99 | 4.97 | 4.97 | 0 | 0 | 0.4 | 108 | 14 | 7.71 | 0.01 | 0 | 0 | +14 | +14 | | | | | | | '23/12/21 | 4.9 | 4.97 | 4.9 | 4.97 | -0.01 | -0.2 | 1.41 | 157 | 16 | 9.81 | 0.01 | 0 | 0 | +15 | +15 | | | | | | | '23/12/20 | 4.95 | 4.99 | 4.95 | 4.98 | +0.03 | +0.61 | 0.81 | 122 | 23 | 5.3 | 0.01 | 0 | 0 | +91 | +91 | | | | | | | '23/12/19 | 4.97 | 4.97 | 4.93 | 4.95 | -0.02 | -0.4 | 0.8 | 61 | 17 | 3.59 | | +1 | 0 | +35 | +36 | | | | | | | '23/12/18 | 4.99 | 4.99 | 4.97 | 4.97 | -0.04 | -0.8 | 0.4 | 92 | 17 | 5.41 | | 0 | 0 | +37 | +37 | | | | | | | '23/12/15 | 5.02 | 5.02 | 5 | 5.01 | +0.02 | +0.4 | 0.4 | 1,105 | 83 | 13.3 | 0.06 | 0 | 0 | +1,023 | +1,023 | | | | | | | '23/12/14 | 4.96 | 5.01 | 4.96 | 4.99 | +0.07 | +1.42 | 1.02 | 1,886 | 134 | 14.1 | 0.09 | 0 | 0 | +1,822 | +1,822 | | | | | | | '23/12/13 | 4.91 | 4.93 | 4.91 | 4.92 | +0.03 | +0.61 | 0.41 | 291 | 32 | 9.09 | 0.01 | 0 | 0 | +287 | +287 | | | | | | | '23/12/12 | 4.91 | 4.92 | 4.89 | 4.89 | +0.01 | +0.2 | 0.61 | 84 | 14 | 6 | | 0 | 0 | +82 | +82 | | | | | | | '23/12/11 | 4.89 | 4.91 | 4.88 | 4.88 | 0 | 0 | 0.61 | 220 | 22 | 10 | 0.01 | 0 | 0 | +185 | +185 | | | | | | | '23/12/08 | 4.9 | 4.9 | 4.88 | 4.88 | +0.03 | +0.62 | 0.41 | 376 | 19 | 19.8 | 0.02 | 0 | 0 | +373 | +373 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 4.87 | 4.88 | 4.85 | 4.85 | -0.02 | -0.41 | 0.62 | 98 | 9 | 10.9 | | 0 | 0 | +96 | +96 | | | | | | | '23/12/06 | 4.89 | 4.89 | 4.87 | 4.87 | +0.02 | +0.41 | 0.41 | 60 | 13 | 4.62 | | 0 | 0 | +52 | +52 | | | | | | | '23/12/05 | 4.87 | 4.87 | 4.85 | 4.85 | -0.06 | -1.22 | 0.41 | 50 | 12 | 4.17 | | 0 | 0 | -16 | -16 | | | | | | | '23/12/04 | 4.94 | 4.94 | 4.91 | 4.91 | -0.02 | -0.41 | 0.61 | 46 | 8 | 5.75 | | 0 | 0 | +46 | +46 | | | | | | | '23/12/01 | 4.92 | 4.94 | 4.91 | 4.93 | 0 | 0 | 0.61 | 116 | 18 | 6.44 | 0.01 | -7 | 0 | +114 | +107 | | | | | | | '23/11/30 | 4.94 | 4.94 | 4.91 | 4.93 | 0 | 0 | 0.61 | 157 | 16 | 9.81 | 0.01 | 0 | 0 | +117 | +117 | | | | | | | '23/11/29 | 4.92 | 4.94 | 4.92 | 4.93 | +0.04 | +0.82 | 0.41 | 264 | 34 | 7.76 | 0.01 | 0 | 0 | +258 | +258 | | | | | | | '23/11/28 | 4.86 | 4.89 | 4.86 | 4.89 | +0.02 | +0.41 | 0.62 | 106 | 8 | 13.2 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '23/11/27 | 4.93 | 4.93 | 4.87 | 4.87 | -0.05 | -1.02 | 1.22 | 30 | 10 | 3 | | 0 | 0 | +8 | +8 | | | | | | | '23/11/24 | 4.94 | 4.95 | 4.92 | 4.92 | 0 | 0 | 0.61 | 192 | 24 | 8 | 0.01 | 0 | 0 | +176 | +176 | | | | | | | '23/11/23 | 4.92 | 4.96 | 4.92 | 4.92 | 0 | 0 | 0.81 | 114 | 17 | 6.71 | 0.01 | 0 | 0 | +94 | +94 | | | | | | | '23/11/22 | 4.91 | 4.94 | 4.91 | 4.92 | -0.02 | -0.4 | 0.61 | 109 | 18 | 6.06 | 0.01 | 0 | 0 | +96 | +96 | | | | | | | '23/11/21 | 4.91 | 4.95 | 4.91 | 4.94 | +0.06 | +1.23 | 0.82 | 368 | 47 | 7.83 | 0.02 | 0 | 0 | +338 | +338 | | | | | | | '23/11/20 | 4.85 | 4.88 | 4.85 | 4.88 | +0.04 | +0.83 | 0.62 | 256 | 37 | 6.92 | 0.01 | 0 | 0 | +242 | +242 | | | | | | | '23/11/17 | 4.81 | 4.84 | 4.81 | 4.84 | +0.06 | +1.26 | 0.63 | 471 | 34 | 13.8 | 0.02 | 0 | 0 | +471 | +471 | | | | | | | '23/11/16 | 4.81 | 4.81 | 4.78 | 4.78 | -0.02 | -0.42 | 0.62 | 47 | 4 | 11.8 | | 0 | 0 | +45 | +45 | | | | | | | '23/11/15 | 4.79 | 4.81 | 4.79 | 4.8 | +0.06 | +1.27 | 0.42 | 310 | 37 | 8.38 | 0.01 | 0 | 0 | +238 | +238 | | | | | | | '23/11/14 | 4.76 | 4.76 | 4.74 | 4.74 | 0 | 0 | 0.42 | 137 | 15 | 9.13 | 0.01 | 0 | 0 | +93 | +93 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 4.74 | 4.76 | 4.73 | 4.74 | +0.08 | +1.72 | 0.64 | 131 | 21 | 6.24 | 0.01 | 0 | 0 | +123 | +123 | | | | | | | '23/11/10 | 4.66 | 4.66 | 4.66 | 4.66 | -0.05 | -1.06 | 0 | 25 | 3 | 8.33 | | 0 | 0 | +25 | +25 | | | | | | | '23/11/09 | 4.71 | 4.71 | 4.7 | 4.71 | +0.01 | +0.21 | 0.21 | 64 | 11 | 5.82 | | 0 | 0 | +62 | +62 | | | | | | | '23/11/08 | 4.7 | 4.72 | 4.7 | 4.7 | 0 | 0 | 0.43 | 46 | 15 | 3.07 | | 0 | 0 | +40 | +40 | | | | | | | '23/11/07 | 4.68 | 4.7 | 4.67 | 4.7 | +0.01 | +0.21 | 0.64 | 53 | 6 | 8.83 | | 0 | 0 | +51 | +51 | | | | | | | '23/11/06 | 4.71 | 4.71 | 4.69 | 4.69 | +0.06 | +1.3 | 0.43 | 52 | 8 | 6.5 | | 0 | 0 | +44 | +44 | | | | | | | '23/11/03 | 4.62 | 4.63 | 4.62 | 4.63 | +0.03 | +0.65 | 0.22 | 59 | 11 | 5.36 | | 0 | 0 | +37 | +37 | | | | | | | '23/11/02 | 4.57 | 4.6 | 4.57 | 4.6 | +0.1 | +2.22 | 0.67 | 42 | 6 | 7 | | 0 | 0 | +42 | +42 | | | | | | | '23/11/01 | 4.48 | 4.5 | 4.46 | 4.5 | +0.05 | +1.12 | 0.9 | 49 | 7 | 7 | | 0 | 0 | +49 | +49 | | | | | | | '23/10/31 | 4.51 | 4.51 | 4.45 | 4.45 | -0.05 | -1.11 | 1.33 | 50 | 11 | 4.55 | | 0 | 0 | -13 | -13 | | | | | | | '23/10/30 | 4.51 | 4.51 | 4.5 | 4.5 | +0.03 | +0.67 | 0.22 | 23 | 7 | 3.29 | | 0 | 0 | +3 | +3 | | | | | | | '23/10/27 | 4.5 | 4.5 | 4.47 | 4.47 | 0 | 0 | 0.67 | 12 | 3 | 4 | | 0 | 0 | -12 | -12 | | | | | | | '23/10/26 | 4.53 | 4.53 | 4.47 | 4.47 | -0.11 | -2.4 | 1.31 | 37 | 18 | 2.06 | | 0 | 0 | -3 | -3 | | | | | | | '23/10/25 | 4.58 | 4.59 | 4.58 | 4.58 | +0.05 | +1.1 | 0.22 | 50 | 7 | 7.14 | | 0 | 0 | +40 | +40 | | | | | | | '23/10/24 | 4.54 | 4.54 | 4.5 | 4.53 | -0.01 | -0.22 | 0.88 | 195 | 13 | 15 | 0.01 | +1 | 0 | +143 | +144 | | | | | | | '23/10/23 | 4.58 | 4.58 | 4.54 | 4.54 | -0.05 | -1.09 | 0.87 | 66 | 9 | 7.33 | | 0 | 0 | +58 | +58 | | | | | | | '23/10/20 | 4.56 | 4.59 | 4.56 | 4.59 | -0.02 | -0.43 | 0.65 | 26 | 4 | 6.5 | | 0 | 0 | +24 | +24 | | | | | | | '23/10/19 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 | -0.22 | 0 | 31 | 7 | 4.43 | | 0 | 0 | +30 | +30 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 4.66 | 4.66 | 4.62 | 4.62 | -0.06 | -1.28 | 0.85 | 35 | 7 | 5 | | 0 | 0 | +7 | +7 | | | | | | | '23/10/17 | 4.7 | 4.71 | 4.68 | 4.68 | -0.02 | -0.43 | 0.64 | 40 | 6 | 6.67 | | 0 | 0 | +14 | +14 | | | | | | | '23/10/16 | 4.71 | 4.71 | 4.7 | 4.7 | -0.05 | -1.05 | 0.21 | 17 | 2 | 8.5 | | 0 | 0 | +17 | +17 | | | | | | | '23/10/13 | 4.75 | 4.77 | 4.75 | 4.75 | +0.01 | +0.21 | 0.42 | 125 | 14 | 8.93 | 0.01 | 0 | 0 | +125 | +125 | | | | | | | '23/10/12 | 4.72 | 4.74 | 4.72 | 4.74 | +0.04 | +0.85 | 0.43 | 71 | 10 | 7.1 | | 0 | 0 | +61 | +61 | | | | | | | '23/10/11 | 4.75 | 4.75 | 4.7 | 4.7 | +0.02 | +0.43 | 1.07 | 79 | 13 | 6.08 | | 0 | 0 | +69 | +69 | | | | | | | '23/10/06 | 4.7 | 4.7 | 4.68 | 4.68 | -0.02 | -0.43 | 0.43 | 36 | 7 | 5.14 | | 0 | 0 | +32 | +32 | | | | | | | '23/10/05 | 4.64 | 4.7 | 4.64 | 4.7 | +0.06 | +1.29 | 1.29 | 61 | 16 | 3.81 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/04 | 4.62 | 4.64 | 4.6 | 4.64 | -0.07 | -1.49 | 0.85 | 29 | 7 | 4.14 | | 0 | 0 | +23 | +23 | | | | | | | '23/10/03 | 4.72 | 4.72 | 4.71 | 4.71 | -0.01 | -0.21 | 0.21 | 17 | 5 | 3.4 | | 0 | 0 | +13 | +13 | | | | | | | '23/10/02 | 4.7 | 4.73 | 4.7 | 4.72 | +0.11 | +2.39 | 0.65 | 90 | 11 | 8.18 | | 0 | 0 | +63 | +63 | | | | | | | '23/09/28 | 4.62 | 4.65 | 4.61 | 4.61 | +0.02 | +0.44 | 0.87 | 58 | 10 | 5.8 | | 0 | 0 | +30 | +30 | | | | | | | '23/09/27 | 4.63 | 4.63 | 4.59 | 4.59 | -0.04 | -0.86 | 0.86 | 32 | 7 | 4.57 | | 0 | 0 | -2 | -2 | | | | | | | '23/09/26 | 4.66 | 4.66 | 4.63 | 4.63 | -0.09 | -1.91 | 0.64 | 11 | 2 | 5.5 | | 0 | 0 | -9 | -9 | | | | | | | '23/09/25 | 4.67 | 4.72 | 4.67 | 4.72 | +0.05 | +1.07 | 1.07 | 107 | 23 | 4.65 | 0.01 | 0 | 0 | +107 | +107 | | | | | | | '23/09/22 | 4.64 | 4.67 | 4.64 | 4.67 | +0.02 | +0.43 | 0.65 | 81 | 6 | 13.5 | | 0 | 0 | +81 | +81 | | | | | | | '23/09/21 | 4.69 | 4.69 | 4.64 | 4.65 | -0.04 | -0.85 | 1.07 | 223 | 17 | 13.1 | 0.01 | 0 | 0 | -10 | -10 | | | | | | | '23/09/20 | 4.73 | 4.73 | 4.69 | 4.69 | -0.04 | -0.85 | 0.85 | 66 | 12 | 5.5 | | 0 | 0 | +35 | +35 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 4.77 | 4.77 | 4.73 | 4.73 | -0.01 | -0.21 | 0.84 | 242 | 17 | 14.2 | 0.01 | 0 | 0 | +242 | +242 | | | | | | | '23/09/18 | 4.75 | 4.78 | 4.74 | 4.74 | -0.06 | -1.25 | 0.83 | 25 | 15 | 1.67 | | 0 | 0 | +14 | +14 | | | | | | | '23/09/15 | 4.76 | 4.8 | 4.76 | 4.8 | +0.05 | +1.05 | 0.84 | 276 | 34 | 8.12 | 0.01 | 0 | 0 | +270 | +270 | | | | | | | '23/09/14 | 4.72 | 4.76 | 4.72 | 4.75 | +0.07 | +1.5 | 0.85 | 147 | 30 | 4.9 | 0.01 | 0 | 0 | +131 | +131 | | | | | | | '23/09/13 | 4.7 | 4.72 | 4.68 | 4.68 | -0.01 | -0.21 | 0.85 | 95 | 6 | 15.8 | | 0 | 0 | +65 | +65 | | | | | | | '23/09/12 | 4.62 | 4.69 | 4.62 | 4.69 | +0.09 | +1.96 | 1.52 | 68 | 9 | 7.56 | | 0 | 0 | -38 | -38 | | | | | | | '23/09/11 | 4.65 | 4.65 | 4.6 | 4.6 | -0.06 | -1.29 | 1.07 | 284 | 17 | 16.7 | 0.01 | -2 | 0 | +256 | +254 | | | | | | | '23/09/08 | 4.7 | 4.7 | 4.65 | 4.66 | -0.04 | -0.85 | 1.06 | 66 | 14 | 4.71 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/07 | 4.72 | 4.73 | 4.7 | 4.7 | -0.03 | -0.63 | 0.63 | 192 | 11 | 17.4 | 0.01 | 0 | 0 | +152 | +152 | | | | | | | '23/09/06 | 4.77 | 4.77 | 4.73 | 4.73 | -0.02 | -0.42 | 0.84 | 112 | 26 | 4.31 | 0.01 | 0 | 0 | +53 | +53 | | | | | | | '23/09/05 | 4.73 | 4.75 | 4.73 | 4.75 | +0.03 | +0.64 | 0.42 | 181 | 23 | 7.87 | 0.01 | 0 | 0 | +59 | +59 | | | | | | | '23/09/04 | 4.7 | 4.72 | 4.69 | 4.72 | +0.04 | +0.85 | 0.64 | 204 | 21 | 9.71 | 0.01 | 0 | 0 | +182 | +182 | | | | | | | '23/09/01 | 4.69 | 4.69 | 4.68 | 4.68 | -0.02 | -0.43 | 0.21 | 28 | 6 | 4.67 | | 0 | 0 | -18 | -18 | | | | | | | '23/08/31 | 4.67 | 4.7 | 4.67 | 4.7 | +0.03 | +0.64 | 0.64 | 100 | 15 | 6.67 | | 0 | 0 | +58 | +58 | | | | | | | '23/08/30 | 4.66 | 4.67 | 4.65 | 4.67 | +0.07 | +1.52 | 0.43 | 64 | 7 | 9.14 | | 0 | 0 | +12 | +12 | | | | | | | '23/08/29 | 4.59 | 4.6 | 4.58 | 4.6 | +0.05 | +1.1 | 0.44 | 32 | 5 | 6.4 | | 0 | 0 | -17 | -17 | | | | | | | '23/08/28 | 4.57 | 4.57 | 4.55 | 4.55 | +0.01 | +0.22 | 0.44 | 95 | 8 | 11.9 | | 0 | 0 | +63 | +63 | | | | | | | '23/08/25 | 4.55 | 4.56 | 4.54 | 4.54 | -0.14 | -2.99 | 0.43 | 64 | 22 | 2.91 | | 0 | 0 | -60 | -60 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 4.67 | 4.68 | 4.67 | 4.68 | +0.08 | +1.74 | 0.22 | 28 | 8 | 3.5 | | 0 | 0 | -6 | -6 | | | | | | | '23/08/23 | 4.57 | 4.6 | 4.57 | 4.6 | 0 | 0 | 0.65 | 36 | 4 | 9 | | 0 | 0 | +36 | +36 | | | | | | | '23/08/22 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 | +0.88 | 0 | 30 | 1 | 30 | | 0 | 0 | +30 | +30 | | | | | | | '23/08/21 | 4.57 | 4.57 | 4.55 | 4.56 | 0 | 0 | 0.44 | 27 | 7 | 3.86 | | 0 | 0 | +3 | +3 | | | | | | | '23/08/18 | 4.67 | 4.67 | 4.54 | 4.56 | -0.1 | -2.15 | 2.79 | 82 | 26 | 3.15 | | 0 | 0 | -17 | -17 | | | | | | | '23/08/17 | 4.62 | 4.67 | 4.59 | 4.66 | +0.03 | +0.65 | 1.73 | 61 | 15 | 4.07 | | 0 | 0 | +49 | +49 | | | | | | | '23/08/16 | 4.6 | 4.63 | 4.58 | 4.63 | +0.02 | +0.43 | 1.08 | 29 | 14 | 2.07 | | 0 | 0 | +20 | +20 | | | | | | | '23/08/15 | 4.63 | 4.63 | 4.6 | 4.61 | +0.04 | +0.88 | 0.66 | 77 | 8 | 9.62 | | 0 | 0 | +51 | +51 | | | | | | | '23/08/14 | 4.6 | 4.6 | 4.54 | 4.57 | -0.08 | -1.72 | 1.29 | 161 | 26 | 6.19 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '23/08/11 | 4.7 | 4.7 | 4.65 | 4.65 | 0 | 0 | 1.08 | 38 | 18 | 2.11 | | 0 | 0 | 0 | 0 | | | | | | | '23/08/10 | 4.69 | 4.7 | 4.64 | 4.65 | -0.09 | -1.9 | 1.27 | 78 | 19 | 4.11 | | 0 | 0 | -62 | -62 | | | | | | | '23/08/09 | 4.8 | 4.8 | 4.73 | 4.74 | -0.07 | -1.46 | 1.46 | 129 | 38 | 3.39 | 0.01 | 0 | 0 | -1,364 | -1,364 | | | | | | | '23/08/08 | 4.8 | 4.81 | 4.75 | 4.81 | 0 | 0 | 1.25 | 77 | 14 | 5.5 | | 0 | 0 | +40 | +40 | | | | | | | '23/08/07 | 4.73 | 4.81 | 4.73 | 4.81 | +0.08 | +1.69 | 1.69 | 54 | 8 | 6.75 | | 0 | 0 | +39 | +39 | | | | | | | '23/08/04 | 4.78 | 4.78 | 4.7 | 4.73 | -0.05 | -1.05 | 1.67 | 66 | 26 | 2.54 | | 0 | 0 | -24 | -24 | | | | | | | '23/08/02 | 4.95 | 4.95 | 4.78 | 4.78 | -0.13 | -2.65 | 3.46 | 408 | 57 | 7.16 | 0.02 | 0 | 0 | +118 | +118 | | | | | | | '23/08/01 | 4.91 | 4.92 | 4.87 | 4.91 | 0 | 0 | 1.02 | 127 | 23 | 5.52 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | '23/07/31 | 5 | 5.06 | 4.91 | 4.91 | -0.07 | -1.41 | 3.01 | 1,424 | 87 | 16.4 | 0.07 | 0 | 0 | +1,180 | +1,180 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 4.93 | 4.99 | 4.9 | 4.98 | +0.04 | +0.81 | 1.82 | 212 | 45 | 4.71 | 0.01 | +2 | 0 | +100 | +102 | | | | | | | '23/07/27 | 4.97 | 4.97 | 4.94 | 4.94 | 0 | 0 | 0.61 | 80 | 21 | 3.81 | | 0 | 0 | +2 | +2 | | | | | | | '23/07/26 | 5 | 5 | 4.93 | 4.94 | -0.04 | -0.8 | 1.41 | 309 | 31 | 9.97 | 0.02 | +1 | 0 | +148 | +149 | | | | | | | '23/07/25 | 4.96 | 5.02 | 4.96 | 4.98 | +0.02 | +0.4 | 1.21 | 1,790 | 130 | 13.8 | 0.09 | 0 | 0 | +1,278 | +1,278 | | | | | | | '23/07/24 | 4.9 | 4.96 | 4.9 | 4.96 | +0.06 | +1.22 | 1.22 | 369 | 49 | 7.53 | 0.02 | 0 | 0 | +287 | +287 | | | | | | | '23/07/21 | 4.88 | 4.9 | 4.81 | 4.9 | -0.01 | -0.2 | 1.83 | 135 | 20 | 6.75 | 0.01 | 0 | 0 | +18 | +18 | | | | | | | '23/07/20 | 4.92 | 4.93 | 4.89 | 4.91 | 0 | 0 | 0.81 | 137 | 34 | 4.03 | 0.01 | 0 | 0 | +72 | +72 | | | | | | | '23/07/19 | 5 | 5.03 | 4.89 | 4.91 | -0.06 | -1.21 | 2.82 | 227 | 49 | 4.63 | 0.01 | 0 | 0 | +84 | +84 | | | | | | | '23/07/18 | 4.98 | 5.01 | 4.9 | 4.97 | +0.01 | +0.2 | 2.22 | 605 | 81 | 7.47 | 0.03 | +1 | 0 | +359 | +360 | | | | | | | '23/07/17 | 5.09 | 5.09 | 4.96 | 4.96 | -0.04 | -0.8 | 2.6 | 669 | 71 | 9.42 | 0.03 | 0 | 0 | +303 | +303 | | | | | | | '23/07/14 | 4.94 | 5.01 | 4.9 | 5 | +0.11 | +2.25 | 2.25 | 1,488 | 121 | 12.3 | 0.07 | 0 | 0 | +1,366 | +1,366 | | | | | | | '23/07/13 | 4.85 | 4.96 | 4.85 | 4.89 | +0.09 | +1.88 | 2.29 | 1,400 | 118 | 11.9 | 0.07 | +1 | 0 | +1,286 | +1,287 | | | | | | | '23/07/12 | 4.85 | 4.85 | 4.8 | 4.8 | +0.02 | +0.42 | 1.05 | 1,102 | 40 | 27.6 | 0.05 | 0 | 0 | +975 | +975 | | | | | | | '23/07/11 | 4.76 | 4.78 | 4.76 | 4.78 | +0.09 | +1.92 | 0.43 | 363 | 29 | 12.5 | 0.02 | 0 | 0 | +47 | +47 | | | | | | | '23/07/10 | 4.73 | 4.73 | 4.69 | 4.69 | -0.04 | -0.85 | 0.85 | 403 | 30 | 13.4 | 0.02 | 0 | 0 | +273 | +273 | | | | | | | '23/07/07 | 4.72 | 4.75 | 4.69 | 4.73 | -0.02 | -0.42 | 1.26 | 94 | 16 | 5.88 | | 0 | 0 | +72 | +72 | | | | | | | '23/07/06 | 4.79 | 4.82 | 4.74 | 4.75 | -0.03 | -0.63 | 1.67 | 143 | 38 | 3.76 | 0.01 | 0 | 0 | -2 | -2 | | | | | | | '23/07/05 | 4.82 | 4.82 | 4.78 | 4.78 | -0.02 | -0.42 | 0.83 | 366 | 40 | 9.15 | 0.02 | 0 | 0 | +263 | +263 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 4.75 | 4.8 | 4.75 | 4.8 | +0.07 | +1.48 | 1.06 | 533 | 53 | 10.1 | 0.03 | +2 | 0 | +283 | +285 | | | | | | | '23/07/03 | 4.71 | 4.74 | 4.7 | 4.73 | +0.06 | +1.28 | 0.86 | 552 | 39 | 14.2 | 0.03 | 0 | 0 | +106 | +106 | | | | | | | '23/06/30 | 4.62 | 4.67 | 4.61 | 4.67 | +0.03 | +0.65 | 1.29 | 64 | 16 | 4 | | 0 | 0 | +51 | +51 | | | | | | | '23/06/29 | 4.66 | 4.67 | 4.63 | 4.64 | +0.03 | +0.65 | 0.87 | 476 | 19 | 25 | 0.02 | +1 | 0 | +275 | +276 | | | | | | | '23/06/28 | 4.66 | 4.66 | 4.61 | 4.61 | 0 | 0 | 1.08 | 32 | 7 | 4.57 | | 0 | 0 | +22 | +22 | | | | | | | '23/06/27 | 4.67 | 4.67 | 4.6 | 4.61 | -0.06 | -1.28 | 1.5 | 261 | 34 | 7.68 | 0.01 | 0 | 0 | +162 | +162 | | | | | | | '23/06/26 | 4.77 | 4.77 | 4.65 | 4.67 | -0.06 | -1.27 | 2.54 | 444 | 39 | 11.4 | 0.02 | 0 | 0 | +360 | +360 | | | | | | | '23/06/21 | 4.72 | 4.73 | 4.7 | 4.73 | +0.02 | +0.42 | 0.64 | 122 | 19 | 6.42 | 0.01 | 0 | 0 | +95 | +95 | | | | | | | '23/06/20 | 4.73 | 4.73 | 4.68 | 4.71 | -0.02 | -0.42 | 1.06 | 154 | 20 | 7.7 | 0.01 | 0 | 0 | +105 | +105 | | | | | | | '23/06/19 | 4.72 | 4.76 | 4.72 | 4.73 | +0.01 | +0.21 | 0.85 | 676 | 27 | 25 | 0.03 | 0 | 0 | +669 | +669 | | | | | | | '23/06/16 | 4.75 | 4.76 | 4.72 | 4.72 | -0.02 | -0.42 | 0.84 | 335 | 53 | 6.32 | 0.02 | 0 | 0 | +19 | +19 | | | | | | | '23/06/15 | 4.69 | 4.75 | 4.69 | 4.74 | +0.05 | +1.07 | 1.28 | 238 | 48 | 4.96 | 0.01 | 0 | 0 | +112 | +112 | | | | | | | '23/06/14 | 4.65 | 4.71 | 4.65 | 4.69 | +0.03 | +0.64 | 1.29 | 478 | 36 | 13.3 | 0.02 | 0 | 0 | +338 | +338 | | | | | | | '23/06/13 | 4.62 | 4.66 | 4.62 | 4.66 | +0.08 | +1.75 | 0.87 | 442 | 57 | 7.75 | 0.02 | 0 | 0 | +359 | +359 | | | | | | | '23/06/12 | 4.56 | 4.6 | 4.56 | 4.58 | +0.02 | +0.44 | 0.88 | 286 | 30 | 9.53 | 0.01 | 0 | 0 | +235 | +235 | | | | | | | '23/06/09 | 4.53 | 4.56 | 4.53 | 4.56 | +0.05 | +1.11 | 0.67 | 90 | 16 | 5.62 | | 0 | 0 | +78 | +78 | | | | | | | '23/06/08 | 4.55 | 4.55 | 4.5 | 4.51 | -0.06 | -1.31 | 1.09 | 152 | 31 | 4.9 | 0.01 | 0 | 0 | +109 | +109 | | | | | | | '23/06/07 | 4.55 | 4.57 | 4.55 | 4.57 | +0.06 | +1.33 | 0.44 | 94 | 21 | 4.48 | | 0 | 0 | +46 | +46 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 4.56 | 4.56 | 4.51 | 4.51 | -0.05 | -1.1 | 1.1 | 237 | 51 | 4.65 | 0.01 | 0 | 0 | +128 | +128 | | | | | | | '23/06/05 | 4.57 | 4.59 | 4.56 | 4.56 | +0.01 | +0.22 | 0.66 | 147 | 19 | 7.74 | 0.01 | 0 | 0 | +43 | +43 | | | | | | | '23/06/02 | 4.55 | 4.58 | 4.55 | 4.55 | +0.05 | +1.11 | 0.67 | 219 | 39 | 5.62 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | '23/06/01 | 4.5 | 4.5 | 4.49 | 4.5 | -0.02 | -0.44 | 0.22 | 281 | 21 | 13.4 | 0.01 | 0 | 0 | +281 | +281 | | | | | | | '23/05/31 | 4.53 | 4.53 | 4.49 | 4.52 | 0 | 0 | 0.88 | 129 | 30 | 4.3 | 0.01 | 0 | 0 | +47 | +47 | | | | | | | '23/05/30 | 4.51 | 4.55 | 4.5 | 4.52 | 0 | 0 | 1.11 | 209 | 34 | 6.15 | 0.01 | 0 | 0 | +141 | +141 | | | | | | | '23/05/29 | 4.47 | 4.54 | 4.47 | 4.52 | +0.07 | +1.57 | 1.57 | 430 | 35 | 12.3 | 0.02 | 0 | 0 | +388 | +388 | | | | | | | '23/05/26 | 4.44 | 4.47 | 4.44 | 4.45 | +0.07 | +1.6 | 0.68 | 584 | 51 | 11.4 | 0.03 | 0 | 0 | +533 | +533 | | | | | | | '23/05/25 | 4.35 | 4.4 | 4.35 | 4.38 | +0.06 | +1.39 | 1.16 | 255 | 41 | 6.22 | 0.01 | 0 | 0 | +181 | +181 | | | | | | | '23/05/24 | 4.28 | 4.32 | 4.28 | 4.32 | +0.04 | +0.93 | 0.93 | 178 | 31 | 5.74 | 0.01 | 0 | 0 | +141 | +141 | | | | | | | '23/05/23 | 4.28 | 4.31 | 4.27 | 4.28 | 0 | 0 | 0.93 | 98 | 25 | 3.92 | | 0 | 0 | +93 | +93 | | | | | | | '23/05/22 | 4.29 | 4.3 | 4.27 | 4.28 | -0.01 | -0.23 | 0.7 | 101 | 23 | 4.39 | | 0 | 0 | +54 | +54 | | | | | | | '23/05/19 | 4.28 | 4.3 | 4.28 | 4.29 | +0.01 | +0.23 | 0.47 | 73 | 18 | 4.06 | | 0 | 0 | +40 | +40 | | | | | | | '23/05/18 | 4.28 | 4.29 | 4.27 | 4.28 | +0.04 | +0.94 | 0.47 | 236 | 16 | 14.8 | 0.01 | 0 | 0 | +210 | +210 | | | | | | | '23/05/17 | 4.21 | 4.25 | 4.21 | 4.24 | +0.05 | +1.19 | 0.95 | 116 | 18 | 6.44 | | 0 | 0 | +113 | +113 | | | | | | | '23/05/16 | 4.19 | 4.2 | 4.19 | 4.19 | +0.04 | +0.96 | 0.24 | 63 | 14 | 4.5 | | 0 | 0 | +55 | +55 | | | | | | | '23/05/15 | 4.2 | 4.2 | 4.14 | 4.15 | -0.05 | -1.19 | 1.43 | 19 | 7 | 2.71 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/12 | 4.11 | 4.2 | 4.11 | 4.2 | +0.03 | +0.72 | 2.16 | 22 | 9 | 2.44 | | 0 | 0 | +14 | +14 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 4.19 | 4.2 | 4.17 | 4.17 | -0.06 | -1.42 | 0.71 | 21 | 6 | 3.5 | | 0 | 0 | -17 | -17 | | | | | | | '23/05/10 | 4.25 | 4.25 | 4.23 | 4.23 | -0.02 | -0.47 | 0.47 | 20 | 5 | 4 | | 0 | 0 | +18 | +18 | | | | | | | '23/05/09 | 4.24 | 4.26 | 4.24 | 4.25 | -0.02 | -0.47 | 0.47 | 47 | 10 | 4.7 | | 0 | 0 | +33 | +33 | | | | | | | '23/05/08 | 4.28 | 4.28 | 4.27 | 4.27 | +0.05 | +1.18 | 0.24 | 280 | 15 | 18.7 | 0.01 | 0 | 0 | +278 | +278 | | | | | | | '23/05/05 | 4.21 | 4.24 | 4.21 | 4.22 | +0.01 | +0.24 | 0.71 | 177 | 15 | 11.8 | 0.01 | 0 | 0 | +59 | +59 | | | | | | | '23/05/04 | 4.18 | 4.22 | 4.18 | 4.21 | 0 | 0 | 0.95 | 117 | 11 | 10.6 | | 0 | 0 | +112 | +112 | | | | | | | '23/05/03 | 4.18 | 4.21 | 4.18 | 4.21 | +0.01 | +0.24 | 0.71 | 23 | 8 | 2.88 | | 0 | 0 | +10 | +10 | | | | | | | '23/05/02 | 4.17 | 4.22 | 4.17 | 4.2 | +0.03 | +0.72 | 1.2 | 224 | 10 | 22.4 | 0.01 | 0 | 0 | +224 | +224 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|