|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.62 | 8.53 | +0.09 | +1.06% | 0.82% | 8.68 | 8.68 | 8.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 25.92萬 | 8 | 3.8張/筆 | 8.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 45.2萬 | 13 | 4.1張/筆 | 8.53元 | -0.07 (-0.81%) | 連漲連跌: 首日上漲 ( +0.09元 / +1.06%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 8.62元 (+0.09元/ +1.06%) | 成交張數: 30張 | 成交金額: 25.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第21高 | 近6日新高 | 首日上漲 (+0.09元/ +1.06%) | 第27低 | 近52日新低 | 第580高 | 近52日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.32 | 8.43 | 8.78 | 8.67 | 7.4 | 7.03 | 5.7 | 4.74 | - | - | - | - | - | 7.62 | 漲跌價 | +0.3 | +0.19 | -0.16 | -0.05 | +1.22 | +1.59 | +2.92 | +3.88 | - | - | - | - | - | +1 | 漲跌幅 | +3.61% | +2.25% | -1.82% | -0.58% | +16.5% | +22.6% | +51.2% | +81.9% | - | - | - | - | - | +13.1% | 振幅 | 2.52% | 11% | 11.3% | 13.6% | 26.1% | 30.4% | 60.7% | 98.9% | - | - | - | - | - | 25.3% | 成交張數 | 355 | 537 | 1,474 | 2,560 | 8,566 | 1.63萬 | 4.58萬 | 9.07萬 | - | - | - | - | - | 1.01萬 | 成交金額 | 305萬 | 457萬 | 1,246萬 | 2,199萬 | 7,021萬 | 1.27億 | 3.48億 | 5.73億 | - | - | - | - | - | 8,140萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 8.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 8.68 | 8.68 | 8.61 | 8.62 | +0.09 | +1.06 | 0.82 | 30 | 8 | 3.75 | | 0 | 0 | +29 | +29 | | | | | | | '24/04/25 | 8.55 | 8.55 | 8.5 | 8.53 | -0.07 | -0.81 | 0.58 | 53 | 13 | 4.08 | | 0 | 0 | +37 | +37 | | | | | | | '24/04/24 | 8.47 | 8.6 | 8.47 | 8.6 | +0.28 | +3.37 | 1.56 | 272 | 24 | 11.3 | 0.02 | 0 | 0 | +266 | +266 | | | | | | | '24/04/23 | 8.43 | 8.43 | 8.28 | 8.32 | -0.02 | -0.24 | 1.8 | 56 | 18 | 3.11 | | 0 | 0 | +38 | +38 | | | | | | | '24/04/22 | 7.75 | 8.5 | 7.75 | 8.34 | -0.09 | -1.07 | 8.9 | 126 | 22 | 5.73 | 0.01 | 0 | 0 | +97 | +97 | | | | | | | '24/04/19 | 8.59 | 8.59 | 8.25 | 8.43 | -0.23 | -2.66 | 3.93 | 383 | 39 | 9.82 | 0.03 | 0 | 0 | +351 | +351 | | | | | | | '24/04/18 | 8.56 | 8.66 | 8.56 | 8.66 | +0.1 | +1.17 | 1.17 | 102 | 14 | 7.29 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '24/04/17 | 8.35 | 8.56 | 8.35 | 8.56 | +0.25 | +3.01 | 2.53 | 74 | 19 | 3.89 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | '24/04/16 | 8.48 | 8.48 | 8.25 | 8.31 | -0.3 | -3.48 | 2.67 | 321 | 57 | 5.63 | 0.03 | 0 | 0 | +209 | +209 | | | | | | | '24/04/15 | 8.74 | 8.74 | 8.59 | 8.61 | -0.17 | -1.94 | 1.71 | 57 | 16 | 3.56 | | 0 | 0 | +17 | +17 | | | | | | | '24/04/12 | 8.72 | 8.82 | 8.71 | 8.78 | +0.11 | +1.27 | 1.27 | 125 | 22 | 5.68 | 0.01 | 0 | 0 | +89 | +89 | | | | | | | '24/04/11 | 8.8 | 8.8 | 8.64 | 8.67 | -0.13 | -1.48 | 1.82 | 87 | 22 | 3.95 | 0.01 | 0 | 0 | +42 | +42 | | | | | | | '24/04/10 | 8.93 | 8.93 | 8.79 | 8.8 | -0.06 | -0.68 | 1.58 | 31 | 10 | 3.1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/09 | 8.89 | 8.89 | 8.81 | 8.86 | +0.03 | +0.34 | 0.91 | 93 | 27 | 3.44 | 0.01 | 0 | 0 | +71 | +71 | | | | | | | '24/04/08 | 8.81 | 8.9 | 8.81 | 8.83 | +0.05 | +0.57 | 1.03 | 193 | 38 | 5.08 | 0.02 | 0 | 0 | +12 | +12 | | | | | | | '24/04/03 | 8.78 | 8.83 | 8.71 | 8.78 | -0.01 | -0.11 | 1.37 | 42 | 16 | 2.62 | | 0 | 0 | +29 | +29 | | | | | | | '24/04/02 | 8.64 | 8.79 | 8.64 | 8.79 | +0.13 | +1.5 | 1.73 | 197 | 54 | 3.65 | 0.02 | 0 | 0 | +181 | +181 | | | | | | | '24/04/01 | 8.7 | 8.71 | 8.65 | 8.66 | -0.04 | -0.46 | 0.69 | 41 | 12 | 3.42 | | 0 | 0 | +40 | +40 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 8.88 | 8.88 | 8.68 | 8.7 | -0.06 | -0.68 | 2.28 | 128 | 26 | 4.92 | 0.01 | 0 | 0 | -9 | -9 | | | | | | | '24/03/28 | 8.73 | 8.77 | 8.7 | 8.76 | +0.09 | +1.04 | 0.81 | 149 | 42 | 3.55 | 0.01 | 0 | 0 | +119 | +119 | | | | | | | '24/03/27 | 8.69 | 8.73 | 8.65 | 8.67 | -0.02 | -0.23 | 0.92 | 125 | 30 | 4.17 | 0.01 | 0 | 0 | -3 | -3 | | | | | | | '24/03/26 | 8.77 | 8.79 | 8.55 | 8.69 | -0.07 | -0.8 | 2.74 | 210 | 29 | 7.24 | 0.02 | 0 | 0 | +98 | +98 | | | | | | | '24/03/25 | 8.73 | 8.8 | 8.7 | 8.76 | +0.03 | +0.34 | 1.15 | 211 | 51 | 4.14 | 0.02 | 0 | 0 | +115 | +115 | | | | | | | '24/03/22 | 8.7 | 8.76 | 8.65 | 8.73 | +0.07 | +0.81 | 1.27 | 272 | 39 | 6.97 | 0.02 | 0 | 0 | +116 | +116 | | | | | | | '24/03/21 | 8.45 | 8.68 | 8.45 | 8.66 | +0.23 | +2.73 | 2.73 | 251 | 80 | 3.14 | 0.02 | -2 | 0 | +159 | +157 | | | | | | | '24/03/20 | 8.44 | 8.52 | 8.41 | 8.43 | 0 | 0 | 1.3 | 95 | 38 | 2.5 | 0.01 | 0 | 0 | +67 | +67 | | | | | | | '24/03/19 | 8.32 | 8.45 | 8.3 | 8.43 | +0.11 | +1.32 | 1.8 | 161 | 43 | 3.74 | 0.01 | 0 | 0 | +132 | +132 | | | | | | | '24/03/18 | 8.25 | 8.33 | 8.25 | 8.32 | +0.09 | +1.09 | 0.97 | 126 | 35 | 3.6 | 0.01 | 0 | 0 | +110 | +110 | | | | | | | '24/03/15 | 8.13 | 8.26 | 8.13 | 8.23 | +0.1 | +1.23 | 1.6 | 169 | 44 | 3.84 | 0.01 | 0 | 0 | +129 | +129 | | | | | | | '24/03/14 | 8.16 | 8.18 | 8.08 | 8.13 | -0.03 | -0.37 | 1.23 | 145 | 19 | 7.63 | 0.01 | 0 | 0 | +143 | +143 | | | | | | | '24/03/13 | 8.22 | 8.24 | 8.14 | 8.16 | -0.01 | -0.12 | 1.22 | 266 | 53 | 5.02 | 0.02 | 0 | 0 | +223 | +223 | | | | | | | '24/03/12 | 8 | 8.18 | 8 | 8.17 | +0.18 | +2.25 | 2.25 | 465 | 85 | 5.47 | 0.04 | 0 | 0 | +369 | +369 | | | | | | | '24/03/11 | 8 | 8.02 | 7.95 | 7.99 | +0.08 | +1.01 | 0.88 | 200 | 47 | 4.26 | 0.02 | 0 | 0 | +171 | +171 | | | | | | | '24/03/08 | 7.95 | 8.02 | 7.88 | 7.91 | -0.04 | -0.5 | 1.76 | 164 | 51 | 3.22 | 0.01 | 0 | 0 | +130 | +130 | | | | | | | '24/03/07 | 7.99 | 8.01 | 7.88 | 7.95 | -0.02 | -0.25 | 1.63 | 138 | 42 | 3.29 | 0.01 | 0 | 0 | +109 | +109 | | | | | | | '24/03/06 | 7.89 | 7.99 | 7.89 | 7.97 | 0 | 0 | 1.25 | 277 | 32 | 8.66 | 0.02 | 0 | 0 | +242 | +242 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.8 | 7.97 | 7.8 | 7.97 | +0.08 | +1.01 | 2.15 | 153 | 45 | 3.4 | 0.01 | 0 | 0 | +126 | +126 | | | | | | | '24/03/04 | 7.85 | 7.93 | 7.85 | 7.89 | +0.04 | +0.51 | 1.02 | 178 | 42 | 4.24 | 0.01 | 0 | 0 | +112 | +112 | | | | | | | '24/03/01 | 7.8 | 7.87 | 7.8 | 7.85 | +0.05 | +0.64 | 0.9 | 74 | 20 | 3.7 | 0.01 | 0 | 0 | +45 | +45 | | | | | | | '24/02/29 | 7.7 | 7.8 | 7.7 | 7.8 | +0.1 | +1.3 | 1.3 | 150 | 31 | 4.84 | 0.01 | 0 | 0 | +145 | +145 | | | | | | | '24/02/27 | 7.75 | 7.78 | 7.64 | 7.7 | -0.05 | -0.65 | 1.81 | 55 | 14 | 3.93 | | 0 | 0 | +18 | +18 | | | | | | | '24/02/26 | 7.75 | 7.77 | 7.74 | 7.75 | +0.01 | +0.13 | 0.39 | 71 | 13 | 5.46 | 0.01 | 0 | 0 | +53 | +53 | | | | | | | '24/02/23 | 7.75 | 7.81 | 7.73 | 7.74 | +0.02 | +0.26 | 1.04 | 216 | 60 | 3.6 | 0.02 | 0 | 0 | +145 | +145 | | | | | | | '24/02/22 | 7.75 | 7.78 | 7.71 | 7.72 | +0.05 | +0.65 | 0.91 | 162 | 21 | 7.71 | 0.01 | 0 | 0 | +118 | +118 | | | | | | | '24/02/21 | 7.7 | 7.71 | 7.67 | 7.67 | -0.03 | -0.39 | 0.52 | 295 | 23 | 12.8 | 0.02 | 0 | 0 | +243 | +243 | | | | | | | '24/02/20 | 7.7 | 7.71 | 7.67 | 7.7 | -0.02 | -0.26 | 0.52 | 121 | 24 | 5.04 | 0.01 | 0 | 0 | +8 | +8 | | | | | | | '24/02/19 | 7.68 | 7.75 | 7.68 | 7.72 | +0.04 | +0.52 | 0.91 | 194 | 40 | 4.85 | 0.01 | 0 | 0 | +80 | +80 | | | | | | | '24/02/16 | 7.65 | 7.72 | 7.64 | 7.68 | +0.03 | +0.39 | 1.05 | 58 | 31 | 1.87 | | 0 | 0 | +27 | +27 | | | | | | | '24/02/15 | 7.62 | 7.71 | 7.62 | 7.65 | +0.03 | +0.39 | 1.18 | 208 | 48 | 4.33 | 0.02 | 0 | 0 | +105 | +105 | | | | | | | '24/02/05 | 7 | 7.62 | 7 | 7.62 | +0.05 | +0.66 | 8.19 | 184 | 46 | 4 | 0.01 | 0 | 0 | +163 | +163 | | | | | | | '24/02/02 | 7.48 | 7.58 | 7.48 | 7.57 | +0.09 | +1.2 | 1.34 | 203 | 35 | 5.8 | 0.02 | 0 | 0 | +108 | +108 | | | | | | | '24/02/01 | 7.41 | 7.48 | 7.41 | 7.48 | +0.07 | +0.94 | 0.94 | 263 | 14 | 18.8 | 0.02 | 0 | 0 | +237 | +237 | | | | | | | '24/01/31 | 7.42 | 7.42 | 7.41 | 7.41 | -0.05 | -0.67 | 0.13 | 11 | 5 | 2.2 | | 0 | 0 | +12 | +12 | | | | | | | '24/01/30 | 7.48 | 7.49 | 7.45 | 7.46 | -0.01 | -0.13 | 0.54 | 44 | 15 | 2.93 | | 0 | 0 | +42 | +42 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.31 | 7.48 | 7.31 | 7.47 | +0.07 | +0.95 | 2.3 | 91 | 19 | 4.79 | 0.01 | 0 | 0 | +89 | +89 | | | | | | | '24/01/26 | 7.41 | 7.43 | 7.39 | 7.4 | -0.01 | -0.13 | 0.54 | 33 | 10 | 3.3 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/25 | 7.43 | 7.48 | 7.4 | 7.41 | -0.05 | -0.67 | 1.07 | 90 | 15 | 6 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | '24/01/24 | 7.48 | 7.49 | 7.46 | 7.46 | -0.02 | -0.27 | 0.4 | 46 | 15 | 3.07 | | 0 | 0 | -2 | -2 | | | | | | | '24/01/23 | 7.45 | 7.48 | 7.45 | 7.48 | +0.05 | +0.67 | 0.4 | 112 | 23 | 4.87 | 0.01 | 0 | 0 | +83 | +83 | | | | | | | '24/01/22 | 7.29 | 7.45 | 7.29 | 7.43 | +0.16 | +2.2 | 2.2 | 126 | 28 | 4.5 | 0.01 | 0 | 0 | +47 | +47 | | | | | | | '24/01/19 | 7.12 | 7.28 | 7.12 | 7.27 | +0.15 | +2.11 | 2.25 | 106 | 31 | 3.42 | 0.01 | 0 | 0 | +36 | +36 | | | | | | | '24/01/18 | 7.13 | 7.15 | 7.1 | 7.12 | -0.01 | -0.14 | 0.7 | 85 | 24 | 3.54 | 0.01 | 0 | 0 | +12 | +12 | | | | | | | '24/01/17 | 7.2 | 7.23 | 7.12 | 7.13 | -0.12 | -1.66 | 1.52 | 127 | 33 | 3.85 | 0.01 | 0 | 0 | -93 | -93 | | | | | | | '24/01/16 | 7.3 | 7.3 | 7.25 | 7.25 | -0.09 | -1.23 | 0.68 | 139 | 26 | 5.35 | 0.01 | 0 | 0 | -25 | -25 | | | | | | | '24/01/15 | 7.34 | 7.4 | 7.34 | 7.34 | 0 | 0 | 0.82 | 97 | 26 | 3.73 | 0.01 | 0 | 0 | -39 | -39 | | | | | | | '24/01/12 | 7.35 | 7.35 | 7.3 | 7.34 | -0.01 | -0.14 | 0.68 | 62 | 14 | 4.43 | | 0 | 0 | +14 | +14 | | | | | | | '24/01/11 | 7.32 | 7.35 | 7.31 | 7.35 | +0.03 | +0.41 | 0.55 | 94 | 25 | 3.76 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | '24/01/10 | 7.36 | 7.36 | 7.32 | 7.32 | -0.1 | -1.35 | 0.54 | 74 | 17 | 4.35 | 0.01 | 0 | 0 | +10 | +10 | | | | | | | '24/01/09 | 7.47 | 7.47 | 7.42 | 7.42 | -0.05 | -0.67 | 0.67 | 115 | 22 | 5.23 | 0.01 | +1 | 0 | +49 | +50 | | | | | | | '24/01/08 | 7.46 | 7.51 | 7.4 | 7.47 | +0.01 | +0.13 | 1.47 | 43 | 20 | 2.15 | | 0 | 0 | +24 | +24 | | | | | | | '24/01/05 | 7.47 | 7.48 | 7.46 | 7.46 | -0.01 | -0.13 | 0.27 | 22 | 9 | 2.44 | | 0 | 0 | -2 | -2 | | | | | | | '24/01/04 | 7.45 | 7.5 | 7.45 | 7.47 | +0.01 | +0.13 | 0.67 | 25 | 9 | 2.78 | | 0 | 0 | +11 | +11 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.49 | 7.49 | 7.44 | 7.46 | -0.1 | -1.32 | 0.66 | 37 | 14 | 2.64 | | 0 | 0 | -7 | -7 | | | | | | | '24/01/02 | 7.62 | 7.63 | 7.56 | 7.56 | -0.06 | -0.79 | 0.92 | 88 | 22 | 4 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | '23/12/29 | 7.61 | 7.65 | 7.61 | 7.62 | +0.01 | +0.13 | 0.53 | 135 | 39 | 3.46 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | '23/12/28 | 7.57 | 7.62 | 7.57 | 7.61 | +0.04 | +0.53 | 0.66 | 134 | 33 | 4.06 | 0.01 | 0 | 0 | +92 | +92 | | | | | | | '23/12/27 | 7.55 | 7.58 | 7.55 | 7.57 | +0.06 | +0.8 | 0.4 | 170 | 37 | 4.59 | 0.01 | 0 | 0 | +85 | +85 | | | | | | | '23/12/26 | 7.51 | 7.53 | 7.5 | 7.51 | +0.01 | +0.13 | 0.4 | 53 | 20 | 2.65 | | 0 | 0 | +40 | +40 | | | | | | | '23/12/25 | 7.52 | 7.53 | 7.5 | 7.5 | +0.05 | +0.67 | 0.4 | 175 | 32 | 5.47 | 0.01 | 0 | 0 | +102 | +102 | | | | | | | '23/12/22 | 7.48 | 7.48 | 7.45 | 7.45 | 0 | 0 | 0.4 | 87 | 21 | 4.14 | 0.01 | 0 | 0 | -7 | -7 | | | | | | | '23/12/21 | 7.41 | 7.45 | 7.41 | 7.45 | -0.06 | -0.8 | 0.53 | 40 | 13 | 3.08 | | 0 | 0 | +23 | +23 | | | | | | | '23/12/20 | 7.43 | 7.51 | 7.43 | 7.51 | +0.11 | +1.49 | 1.08 | 160 | 41 | 3.9 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/12/19 | 7.45 | 7.45 | 7.38 | 7.4 | -0.05 | -0.67 | 0.94 | 141 | 28 | 5.04 | 0.01 | +1 | 0 | +45 | +46 | | | | | | | '23/12/18 | 7.5 | 7.5 | 7.45 | 7.45 | -0.06 | -0.8 | 0.67 | 102 | 25 | 4.08 | 0.01 | 0 | 0 | -61 | -61 | | | | | | | '23/12/15 | 7.49 | 7.58 | 7.49 | 7.51 | +0.02 | +0.27 | 1.2 | 236 | 60 | 3.93 | 0.02 | 0 | 0 | +31 | +31 | | | | | | | '23/12/14 | 7.46 | 7.53 | 7.46 | 7.49 | +0.06 | +0.81 | 0.94 | 172 | 45 | 3.82 | 0.01 | 0 | 0 | +135 | +135 | | | | | | | '23/12/13 | 7.48 | 7.49 | 7.43 | 7.43 | +0.03 | +0.41 | 0.81 | 118 | 34 | 3.47 | 0.01 | 0 | 0 | -3 | -3 | | | | | | | '23/12/12 | 7.5 | 7.5 | 7.39 | 7.4 | -0.04 | -0.54 | 1.48 | 177 | 44 | 4.02 | 0.01 | 0 | 0 | +15 | +15 | | | | | | | '23/12/11 | 7.48 | 7.5 | 7.44 | 7.44 | -0.03 | -0.4 | 0.8 | 149 | 35 | 4.26 | 0.01 | +2 | 0 | -69 | -67 | | | | | | | '23/12/08 | 7.49 | 7.49 | 7.46 | 7.47 | +0.04 | +0.54 | 0.4 | 60 | 25 | 2.4 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 7.39 | 7.48 | 7.39 | 7.43 | +0.04 | +0.54 | 1.22 | 226 | 45 | 5.02 | 0.02 | 0 | 0 | +164 | +164 | | | | | | | '23/12/06 | 7.4 | 7.42 | 7.32 | 7.39 | +0.04 | +0.54 | 1.36 | 292 | 50 | 5.84 | 0.02 | 0 | 0 | +158 | +158 | | | | | | | '23/12/05 | 7.37 | 7.37 | 7.32 | 7.35 | -0.07 | -0.94 | 0.67 | 200 | 46 | 4.35 | 0.01 | +2 | 0 | -57 | -55 | | | | | | | '23/12/04 | 7.38 | 7.45 | 7.38 | 7.42 | +0.04 | +0.54 | 0.95 | 110 | 44 | 2.5 | 0.01 | 0 | 0 | +3 | +3 | | | | | | | '23/12/01 | 7.36 | 7.4 | 7.33 | 7.38 | +0.03 | +0.41 | 0.95 | 129 | 39 | 3.31 | 0.01 | 0 | 0 | +36 | +36 | | | | | | | '23/11/30 | 7.35 | 7.37 | 7.31 | 7.35 | 0 | 0 | 0.82 | 113 | 43 | 2.63 | 0.01 | 0 | 0 | +20 | +20 | | | | | | | '23/11/29 | 7.32 | 7.4 | 7.32 | 7.35 | +0.05 | +0.68 | 1.1 | 417 | 84 | 4.96 | 0.03 | +4 | 0 | -155 | -151 | | | | | | | '23/11/28 | 7.23 | 7.34 | 7.23 | 7.3 | +0.07 | +0.97 | 1.52 | 481 | 150 | 3.21 | 0.04 | 0 | 0 | -409 | -409 | | | | | | | '23/11/27 | 7.33 | 7.33 | 7.23 | 7.23 | -0.08 | -1.09 | 1.37 | 51 | 7 | 7.29 | | 0 | 0 | +43 | +43 | | | | | | | '23/11/24 | 7.3 | 7.34 | 7.3 | 7.31 | +0.06 | +0.83 | 0.55 | 233 | 15 | 15.5 | 0.02 | 0 | 0 | +223 | +223 | | | | | | | '23/11/23 | 7.24 | 7.28 | 7.24 | 7.25 | +0.02 | +0.28 | 0.55 | 73 | 10 | 7.3 | 0.01 | 0 | 0 | +45 | +45 | | | | | | | '23/11/22 | 7.26 | 7.26 | 7.23 | 7.23 | -0.11 | -1.5 | 0.41 | 30 | 13 | 2.31 | | 0 | 0 | +4 | +4 | | | | | | | '23/11/21 | 7.25 | 7.36 | 7.25 | 7.34 | +0.09 | +1.24 | 1.52 | 85 | 28 | 3.04 | 0.01 | 0 | 0 | +65 | +65 | | | | | | | '23/11/20 | 7.24 | 7.27 | 7.22 | 7.25 | -0.01 | -0.14 | 0.69 | 107 | 23 | 4.65 | 0.01 | 0 | 0 | +97 | +97 | | | | | | | '23/11/17 | 7.24 | 7.27 | 7.24 | 7.26 | +0.02 | +0.28 | 0.41 | 36 | 18 | 2 | | 0 | 0 | +24 | +24 | | | | | | | '23/11/16 | 7.33 | 7.33 | 7.24 | 7.24 | -0.06 | -0.82 | 1.23 | 19 | 7 | 2.71 | | 0 | 0 | -3 | -3 | | | | | | | '23/11/15 | 7.17 | 7.32 | 7.17 | 7.3 | +0.13 | +1.81 | 2.09 | 119 | 25 | 4.76 | 0.01 | 0 | 0 | +1 | +1 | | | | | | | '23/11/14 | 7.13 | 7.17 | 7.12 | 7.17 | 0 | 0 | 0.7 | 86 | 15 | 5.73 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 7.19 | 7.19 | 7.16 | 7.17 | +0.01 | +0.14 | 0.42 | 75 | 11 | 6.82 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '23/11/10 | 7.14 | 7.17 | 7.14 | 7.16 | -0.04 | -0.56 | 0.42 | 8 | 6 | 1.33 | | 0 | 0 | -6 | -6 | | | | | | | '23/11/09 | 7.21 | 7.21 | 7.16 | 7.2 | -0.01 | -0.14 | 0.69 | 17 | 8 | 2.12 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/08 | 7.16 | 7.29 | 7.16 | 7.21 | +0.08 | +1.12 | 1.82 | 80 | 22 | 3.64 | 0.01 | 0 | 0 | +56 | +56 | | | | | | | '23/11/07 | 7.11 | 7.16 | 7.11 | 7.13 | -0.01 | -0.14 | 0.7 | 80 | 15 | 5.33 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '23/11/06 | 7.03 | 7.16 | 7.03 | 7.14 | +0.11 | +1.56 | 1.85 | 78 | 21 | 3.71 | 0.01 | 0 | 0 | +32 | +32 | | | | | | | '23/11/03 | 7.04 | 7.07 | 7.02 | 7.03 | +0.05 | +0.72 | 0.72 | 147 | 25 | 5.88 | 0.01 | 0 | 0 | +41 | +41 | | | | | | | '23/11/02 | 6.81 | 7 | 6.81 | 6.98 | +0.16 | +2.35 | 2.79 | 133 | 26 | 5.12 | 0.01 | 0 | 0 | +91 | +91 | | | | | | | '23/11/01 | 6.8 | 6.82 | 6.79 | 6.82 | +0.03 | +0.44 | 0.44 | 435 | 27 | 16.1 | 0.03 | 0 | 0 | -191 | -191 | | | | | | | '23/10/31 | 7.02 | 7.02 | 6.79 | 6.79 | -0.22 | -3.14 | 3.28 | 189 | 45 | 4.2 | 0.01 | 0 | 0 | +8 | +8 | | | | | | | '23/10/30 | 7.05 | 7.05 | 7 | 7.01 | -0.02 | -0.28 | 0.71 | 92 | 18 | 5.11 | 0.01 | 0 | 0 | +40 | +40 | | | | | | | '23/10/27 | 7.12 | 7.12 | 7.03 | 7.03 | 0 | 0 | 1.28 | 88 | 15 | 5.87 | 0.01 | 0 | 0 | -55 | -55 | | | | | | | '23/10/26 | 7 | 7.07 | 7 | 7.03 | -0.12 | -1.68 | 0.98 | 85 | 21 | 4.05 | 0.01 | 0 | 0 | +46 | +46 | | | | | | | '23/10/25 | 7.17 | 7.17 | 7.15 | 7.15 | +0.01 | +0.14 | 0.28 | 38 | 14 | 2.71 | | 0 | 0 | -24 | -24 | | | | | | | '23/10/24 | 7.04 | 7.14 | 7.04 | 7.14 | +0.07 | +0.99 | 1.41 | 71 | 17 | 4.18 | 0.01 | 0 | 0 | +53 | +53 | | | | | | | '23/10/23 | 7.02 | 7.1 | 7.02 | 7.07 | +0.03 | +0.43 | 1.14 | 79 | 15 | 5.27 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '23/10/20 | 7.11 | 7.11 | 6.94 | 7.04 | -0.06 | -0.85 | 2.39 | 215 | 38 | 5.66 | 0.02 | 0 | 0 | +52 | +52 | | | | | | | '23/10/19 | 7.1 | 7.1 | 7.04 | 7.1 | 0 | 0 | 0.85 | 156 | 29 | 5.38 | 0.01 | 0 | 0 | +83 | +83 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.24 | 7.24 | 7.07 | 7.1 | -0.14 | -1.93 | 2.35 | 218 | 45 | 4.84 | 0.02 | +1 | 0 | +155 | +156 | | | | | | | '23/10/17 | 7.38 | 7.38 | 7.24 | 7.24 | -0.11 | -1.5 | 1.9 | 250 | 43 | 5.81 | 0.02 | 0 | 0 | +158 | +158 | | | | | | | '23/10/16 | 7.4 | 7.4 | 7.34 | 7.35 | -0.1 | -1.34 | 0.81 | 75 | 21 | 3.57 | 0.01 | 0 | 0 | -15 | -15 | | | | | | | '23/10/13 | 7.52 | 7.52 | 7.42 | 7.45 | -0.16 | -2.1 | 1.31 | 126 | 39 | 3.23 | 0.01 | 0 | 0 | -19 | -19 | | | | | | | '23/10/12 | 7.56 | 7.61 | 7.56 | 7.61 | +0.05 | +0.66 | 0.66 | 32 | 11 | 2.91 | | 0 | 0 | +27 | +27 | | | | | | | '23/10/11 | 7.66 | 7.74 | 7.54 | 7.56 | -0.1 | -1.31 | 2.61 | 95 | 25 | 3.8 | 0.01 | 0 | 0 | +21 | +21 | | | | | | | '23/10/06 | 7.72 | 7.72 | 7.66 | 7.66 | 0 | 0 | 0.78 | 105 | 19 | 5.53 | 0.01 | 0 | 0 | +65 | +65 | | | | | | | '23/10/05 | 7.63 | 7.67 | 7.63 | 7.66 | +0.12 | +1.59 | 0.53 | 36 | 12 | 3 | | 0 | 0 | +32 | +32 | | | | | | | '23/10/04 | 7.64 | 7.64 | 7.5 | 7.54 | -0.13 | -1.69 | 1.83 | 128 | 25 | 5.12 | 0.01 | 0 | 0 | +11 | +11 | | | | | | | '23/10/03 | 7.75 | 7.75 | 7.67 | 7.67 | -0.09 | -1.16 | 1.03 | 37 | 15 | 2.47 | | 0 | 0 | +6 | +6 | | | | | | | '23/10/02 | 7.57 | 7.78 | 7.57 | 7.76 | +0.19 | +2.51 | 2.77 | 125 | 29 | 4.31 | 0.01 | 0 | 0 | +36 | +36 | | | | | | | '23/09/28 | 7.65 | 7.65 | 7.54 | 7.57 | +0.01 | +0.13 | 1.46 | 60 | 17 | 3.53 | | 0 | 0 | -25 | -25 | | | | | | | '23/09/27 | 7.55 | 7.56 | 7.52 | 7.56 | +0.01 | +0.13 | 0.53 | 17 | 6 | 2.83 | | 0 | 0 | +13 | +13 | | | | | | | '23/09/26 | 7.62 | 7.65 | 7.55 | 7.55 | -0.07 | -0.92 | 1.31 | 111 | 18 | 6.17 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | '23/09/25 | 7.59 | 7.63 | 7.59 | 7.62 | +0.08 | +1.06 | 0.53 | 50 | 14 | 3.57 | | 0 | 0 | +18 | +18 | | | | | | | '23/09/22 | 7.46 | 7.54 | 7.46 | 7.54 | +0.08 | +1.07 | 1.07 | 81 | 26 | 3.12 | 0.01 | 0 | 0 | +53 | +53 | | | | | | | '23/09/21 | 7.44 | 7.46 | 7.4 | 7.46 | -0.07 | -0.93 | 0.8 | 66 | 25 | 2.64 | | 0 | 0 | -2 | -2 | | | | | | | '23/09/20 | 7.53 | 7.65 | 7.51 | 7.53 | +0.01 | +0.13 | 1.86 | 54 | 24 | 2.25 | | 0 | 0 | +28 | +28 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.54 | 7.61 | 7.52 | 7.52 | -0.02 | -0.27 | 1.19 | 25 | 14 | 1.79 | | 0 | 0 | -9 | -9 | | | | | | | '23/09/18 | 7.7 | 7.7 | 7.54 | 7.54 | -0.2 | -2.58 | 2.07 | 142 | 52 | 2.73 | 0.01 | 0 | 0 | -95 | -95 | | | | | | | '23/09/15 | 7.7 | 7.74 | 7.66 | 7.74 | +0.05 | +0.65 | 1.04 | 83 | 25 | 3.32 | 0.01 | 0 | 0 | +67 | +67 | | | | | | | '23/09/14 | 7.58 | 7.7 | 7.58 | 7.69 | +0.11 | +1.45 | 1.58 | 83 | 25 | 3.32 | 0.01 | 0 | 0 | -3 | -3 | | | | | | | '23/09/13 | 7.6 | 7.67 | 7.55 | 7.58 | -0.02 | -0.26 | 1.58 | 136 | 31 | 4.39 | 0.01 | 0 | 0 | -2 | -2 | | | | | | | '23/09/12 | 7.57 | 7.63 | 7.54 | 7.6 | +0.04 | +0.53 | 1.19 | 126 | 29 | 4.34 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/09/11 | 7.8 | 7.8 | 7.54 | 7.56 | -0.24 | -3.08 | 3.33 | 204 | 83 | 2.46 | 0.02 | +1 | 0 | -113 | -112 | | | | | | | '23/09/08 | 7.8 | 7.83 | 7.77 | 7.8 | -0.03 | -0.38 | 0.77 | 94 | 23 | 4.09 | 0.01 | 0 | 0 | +8 | +8 | | | | | | | '23/09/07 | 7.87 | 7.87 | 7.8 | 7.83 | -0.04 | -0.51 | 0.89 | 49 | 17 | 2.88 | | 0 | 0 | -3 | -3 | | | | | | | '23/09/06 | 7.89 | 7.91 | 7.84 | 7.87 | +0.01 | +0.13 | 0.89 | 103 | 26 | 3.96 | 0.01 | 0 | 0 | +24 | +24 | | | | | | | '23/09/05 | 7.8 | 7.86 | 7.8 | 7.86 | +0.01 | +0.13 | 0.76 | 47 | 11 | 4.27 | | 0 | 0 | +35 | +35 | | | | | | | '23/09/04 | 7.88 | 7.88 | 7.8 | 7.85 | +0.02 | +0.26 | 1.02 | 78 | 23 | 3.39 | 0.01 | 0 | 0 | -6 | -6 | | | | | | | '23/09/01 | 7.88 | 7.9 | 7.83 | 7.83 | -0.1 | -1.26 | 0.88 | 56 | 18 | 3.11 | | 0 | 0 | -32 | -32 | | | | | | | '23/08/31 | 7.8 | 7.93 | 7.8 | 7.93 | +0.03 | +0.38 | 1.65 | 59 | 19 | 3.11 | | 0 | 0 | +43 | +43 | | | | | | | '23/08/30 | 7.96 | 7.96 | 7.88 | 7.9 | +0.09 | +1.15 | 1.02 | 47 | 14 | 3.36 | | 0 | 0 | +35 | +35 | | | | | | | '23/08/29 | 7.83 | 7.85 | 7.76 | 7.81 | +0.07 | +0.9 | 1.16 | 55 | 24 | 2.29 | | +1 | 0 | -86 | -85 | | | | | | | '23/08/28 | 7.88 | 7.88 | 7.71 | 7.74 | -0.16 | -2.03 | 2.15 | 147 | 49 | 3 | 0.01 | 0 | 0 | +6 | +6 | | | | | | | '23/08/25 | 8.03 | 8.03 | 7.89 | 7.9 | -0.27 | -3.3 | 1.71 | 274 | 72 | 3.81 | 0.02 | 0 | 0 | -132 | -132 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.08 | 8.29 | 8.08 | 8.17 | +0.09 | +1.11 | 2.6 | 138 | 35 | 3.94 | 0.01 | 0 | 0 | +89 | +89 | | | | | | | '23/08/23 | 8.04 | 8.08 | 7.99 | 8.08 | +0.04 | +0.5 | 1.12 | 87 | 26 | 3.35 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | '23/08/22 | 7.93 | 8.1 | 7.93 | 8.04 | +0.11 | +1.39 | 2.14 | 153 | 36 | 4.25 | 0.01 | 0 | 0 | +97 | +97 | | | | | | | '23/08/21 | 8 | 8 | 7.88 | 7.93 | +0.02 | +0.25 | 1.52 | 48 | 16 | 3 | | 0 | 0 | +10 | +10 | | | | | | | '23/08/18 | 8.1 | 8.11 | 7.82 | 7.91 | -0.18 | -2.22 | 3.58 | 189 | 50 | 3.78 | 0.02 | +1 | 0 | -86 | -85 | | | | | | | '23/08/17 | 7.93 | 8.12 | 7.93 | 8.09 | +0.07 | +0.87 | 2.37 | 250 | 44 | 5.68 | 0.02 | 0 | 0 | +179 | +179 | | | | | | | '23/08/16 | 7.87 | 8.02 | 7.81 | 8.02 | +0.08 | +1.01 | 2.64 | 184 | 38 | 4.84 | 0.01 | 0 | 0 | +44 | +44 | | | | | | | '23/08/15 | 7.75 | 7.94 | 7.75 | 7.94 | +0.24 | +3.12 | 2.47 | 248 | 48 | 5.17 | 0.02 | 0 | 0 | +96 | +96 | | | | | | | '23/08/14 | 7.88 | 7.88 | 7.65 | 7.7 | -0.18 | -2.28 | 2.92 | 368 | 83 | 4.43 | 0.03 | 0 | 0 | -18 | -18 | | | | | | | '23/08/11 | 7.83 | 7.99 | 7.83 | 7.88 | +0.05 | +0.64 | 2.04 | 115 | 47 | 2.45 | 0.01 | 0 | 0 | -9 | -9 | | | | | | | '23/08/10 | 8.04 | 8.04 | 7.78 | 7.83 | -0.24 | -2.97 | 3.22 | 378 | 118 | 3.2 | 0.03 | +2 | 0 | -150 | -148 | | | | | | | '23/08/09 | 8.09 | 8.17 | 8.02 | 8.07 | -0.15 | -1.82 | 1.82 | 220 | 57 | 3.86 | 0.02 | 0 | 0 | -436 | -436 | | | | | | | '23/08/08 | 8.21 | 8.29 | 8.1 | 8.22 | +0.01 | +0.12 | 2.31 | 218 | 34 | 6.41 | 0.02 | 0 | 0 | +2 | +2 | | | | | | | '23/08/07 | 7.94 | 8.24 | 7.94 | 8.21 | +0.27 | +3.4 | 3.78 | 194 | 43 | 4.51 | 0.02 | -1 | 0 | +94 | +93 | | | | | | | '23/08/04 | 8.1 | 8.1 | 7.85 | 7.94 | -0.17 | -2.1 | 3.08 | 545 | 134 | 4.07 | 0.04 | +1 | 0 | +31 | +32 | | | | | | | '23/08/02 | 8.55 | 8.55 | 8.09 | 8.11 | -0.39 | -4.59 | 5.41 | 901 | 220 | 4.1 | 0.07 | 0 | 0 | -192 | -192 | | | | | | | '23/08/01 | 8.55 | 8.58 | 8.32 | 8.5 | -0.05 | -0.58 | 3.04 | 290 | 99 | 2.93 | 0.02 | 0 | 0 | -55 | -55 | | | | | | | '23/07/31 | 8.63 | 9.02 | 8.51 | 8.55 | -0.3 | -3.39 | 5.76 | 752 | 205 | 3.67 | 0.07 | 0 | 0 | -386 | -386 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 8.62 | 8.86 | 8.45 | 8.85 | +0.23 | +2.67 | 4.76 | 306 | 70 | 4.37 | 0.03 | +1 | 0 | +171 | +172 | | | | | | | '23/07/27 | 8.69 | 8.76 | 8.57 | 8.62 | -0.07 | -0.81 | 2.19 | 201 | 72 | 2.79 | 0.02 | 0 | 0 | -108 | -108 | | | | | | | '23/07/26 | 8.69 | 8.77 | 8.59 | 8.69 | 0 | 0 | 2.07 | 208 | 62 | 3.35 | 0.02 | 0 | 0 | -4 | -4 | | | | | | | '23/07/25 | 8.68 | 8.84 | 8.67 | 8.69 | +0.01 | +0.12 | 1.96 | 568 | 106 | 5.36 | 0.05 | 0 | 0 | +223 | +223 | | | | | | | '23/07/24 | 8.56 | 8.68 | 8.5 | 8.68 | +0.12 | +1.4 | 2.1 | 309 | 82 | 3.77 | 0.03 | 0 | 0 | +47 | +47 | | | | | | | '23/07/21 | 8.25 | 8.61 | 8.21 | 8.56 | +0.21 | +2.51 | 4.79 | 396 | 84 | 4.71 | 0.03 | -2 | 0 | +202 | +200 | | | | | | | '23/07/20 | 8.2 | 8.37 | 8.2 | 8.35 | +0.09 | +1.09 | 2.06 | 224 | 46 | 4.87 | 0.02 | 0 | 0 | +70 | +70 | | | | | | | '23/07/19 | 8.47 | 8.5 | 8.2 | 8.26 | -0.18 | -2.13 | 3.55 | 394 | 127 | 3.1 | 0.03 | 0 | 0 | -2 | -2 | | | | | | | '23/07/18 | 8.59 | 8.72 | 8.28 | 8.44 | -0.15 | -1.75 | 5.12 | 423 | 113 | 3.74 | 0.04 | +1 | 0 | -159 | -158 | | | | | | | '23/07/17 | 8.8 | 8.8 | 8.53 | 8.59 | -0.03 | -0.35 | 3.13 | 518 | 120 | 4.32 | 0.04 | 0 | 0 | -205 | -205 | | | | | | | '23/07/14 | 8.35 | 8.64 | 8.3 | 8.62 | +0.29 | +3.48 | 4.08 | 567 | 132 | 4.3 | 0.05 | 0 | 0 | -52 | -52 | | | | | | | '23/07/13 | 8.16 | 8.51 | 8.16 | 8.33 | +0.21 | +2.59 | 4.31 | 484 | 138 | 3.51 | 0.04 | 0 | 0 | -190 | -190 | | | | | | | '23/07/12 | 8 | 8.16 | 8 | 8.12 | +0.22 | +2.78 | 2.03 | 421 | 99 | 4.25 | 0.03 | 0 | 0 | -107 | -107 | | | | | | | '23/07/11 | 7.73 | 7.94 | 7.73 | 7.9 | +0.25 | +3.27 | 2.75 | 258 | 59 | 4.37 | 0.02 | 0 | 0 | +29 | +29 | | | | | | | '23/07/10 | 7.67 | 7.73 | 7.64 | 7.65 | -0.01 | -0.13 | 1.17 | 101 | 42 | 2.4 | 0.01 | 0 | 0 | +1 | +1 | | | | | | | '23/07/07 | 7.76 | 7.77 | 7.59 | 7.66 | -0.1 | -1.29 | 2.32 | 238 | 73 | 3.26 | 0.02 | +1 | 0 | -45 | -44 | | | | | | | '23/07/06 | 7.8 | 7.87 | 7.71 | 7.76 | -0.04 | -0.51 | 2.05 | 483 | 64 | 7.55 | 0.04 | 0 | 0 | +124 | +124 | | | | | | | '23/07/05 | 7.94 | 7.94 | 7.78 | 7.8 | -0.09 | -1.14 | 2.03 | 361 | 82 | 4.4 | 0.03 | 0 | 0 | -43 | -43 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.86 | 7.91 | 7.76 | 7.89 | +0.18 | +2.33 | 1.95 | 507 | 97 | 5.23 | 0.04 | 0 | 0 | -285 | -285 | | | | | | | '23/07/03 | 7.52 | 7.73 | 7.52 | 7.71 | +0.28 | +3.77 | 2.83 | 563 | 82 | 6.87 | 0.04 | 0 | 0 | +112 | +112 | | | | | | | '23/06/30 | 7.31 | 7.43 | 7.3 | 7.43 | +0.13 | +1.78 | 1.78 | 302 | 76 | 3.97 | 0.02 | 0 | 0 | +87 | +87 | | | | | | | '23/06/29 | 7.23 | 7.3 | 7.23 | 7.3 | +0.11 | +1.53 | 0.97 | 153 | 28 | 5.46 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | '23/06/28 | 7.22 | 7.27 | 7.19 | 7.19 | -0.02 | -0.28 | 1.11 | 259 | 56 | 4.62 | 0.02 | 0 | 0 | +86 | +86 | | | | | | | '23/06/27 | 7.29 | 7.33 | 7.19 | 7.21 | -0.13 | -1.77 | 1.91 | 380 | 104 | 3.65 | 0.03 | 0 | 0 | +117 | +117 | | | | | | | '23/06/26 | 7.51 | 7.51 | 7.29 | 7.34 | -0.17 | -2.26 | 2.93 | 337 | 79 | 4.27 | 0.02 | 0 | 0 | +32 | +32 | | | | | | | '23/06/21 | 7.3 | 7.51 | 7.3 | 7.51 | +0.11 | +1.49 | 2.84 | 273 | 52 | 5.25 | 0.02 | 0 | 0 | +65 | +65 | | | | | | | '23/06/20 | 7.43 | 7.45 | 7.37 | 7.4 | -0.05 | -0.67 | 1.07 | 298 | 65 | 4.58 | 0.02 | 0 | 0 | -36 | -36 | | | | | | | '23/06/19 | 7.45 | 7.51 | 7.38 | 7.45 | 0 | 0 | 1.74 | 324 | 63 | 5.14 | 0.02 | 0 | 0 | -12 | -12 | | | | | | | '23/06/16 | 7.47 | 7.53 | 7.39 | 7.45 | -0.02 | -0.27 | 1.87 | 599 | 100 | 5.99 | 0.04 | 0 | 0 | -89 | -89 | | | | | | | '23/06/15 | 7.3 | 7.48 | 7.3 | 7.47 | +0.22 | +3.03 | 2.48 | 505 | 118 | 4.28 | 0.04 | 0 | 0 | -69 | -69 | | | | | | | '23/06/14 | 7.16 | 7.3 | 7.16 | 7.25 | +0.09 | +1.26 | 1.96 | 345 | 87 | 3.97 | 0.02 | 0 | 0 | +43 | +43 | | | | | | | '23/06/13 | 7.05 | 7.18 | 7.05 | 7.16 | +0.11 | +1.56 | 1.84 | 421 | 76 | 5.54 | 0.03 | -2 | 0 | +7 | +5 | | | | | | | '23/06/12 | 7.74 | 7.74 | 7.03 | 7.05 | +0.01 | +0.14 | 10.1 | 564 | 122 | 4.62 | 0.04 | 0 | 0 | -400 | -400 | | | | | | | '23/06/09 | 6.85 | 7.04 | 6.85 | 7.04 | +0.19 | +2.77 | 2.77 | 346 | 58 | 5.97 | 0.02 | 0 | 0 | +127 | +127 | | | | | | | '23/06/08 | 6.95 | 6.96 | 6.85 | 6.85 | -0.07 | -1.01 | 1.59 | 279 | 50 | 5.58 | 0.02 | 0 | 0 | +161 | +161 | | | | | | | '23/06/07 | 6.85 | 6.93 | 6.85 | 6.92 | +0.12 | +1.76 | 1.18 | 360 | 71 | 5.07 | 0.02 | 0 | 0 | +143 | +143 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 6.84 | 6.84 | 6.78 | 6.8 | -0.05 | -0.73 | 0.88 | 191 | 41 | 4.66 | 0.01 | 0 | 0 | +58 | +58 | | | | | | | '23/06/05 | 6.75 | 6.86 | 6.75 | 6.85 | +0.1 | +1.48 | 1.63 | 369 | 71 | 5.2 | 0.03 | 0 | 0 | -200 | -200 | | | | | | | '23/06/02 | 6.65 | 6.84 | 6.65 | 6.75 | +0.1 | +1.5 | 2.86 | 804 | 57 | 14.1 | 0.05 | 0 | 0 | +454 | +454 | | | | | | | '23/06/01 | 6.62 | 6.66 | 6.61 | 6.65 | -0.01 | -0.15 | 0.75 | 131 | 22 | 5.95 | 0.01 | 0 | 0 | +82 | +82 | | | | | | | '23/05/31 | 6.64 | 6.67 | 6.62 | 6.66 | +0.08 | +1.22 | 0.76 | 481 | 53 | 9.08 | 0.03 | 0 | 0 | +191 | +191 | | | | | | | '23/05/30 | 6.63 | 6.63 | 6.55 | 6.58 | -0.05 | -0.75 | 1.21 | 810 | 67 | 12.1 | 0.05 | -2 | 0 | -189 | -191 | | | | | | | '23/05/29 | 6.52 | 6.66 | 6.52 | 6.63 | +0.12 | +1.84 | 2.15 | 657 | 60 | 11 | 0.04 | -2 | 0 | -438 | -440 | | | | | | | '23/05/26 | 6.37 | 6.53 | 6.37 | 6.51 | +0.14 | +2.2 | 2.51 | 379 | 75 | 5.05 | 0.02 | 0 | 0 | -96 | -96 | | | | | | | '23/05/25 | 6.28 | 6.37 | 6.28 | 6.37 | +0.12 | +1.92 | 1.44 | 115 | 41 | 2.8 | 0.01 | 0 | 0 | +94 | +94 | | | | | | | '23/05/24 | 6.19 | 6.25 | 6.19 | 6.25 | +0.04 | +0.64 | 0.97 | 180 | 26 | 6.92 | 0.01 | 0 | 0 | +145 | +145 | | | | | | | '23/05/23 | 6.2 | 6.25 | 6.2 | 6.21 | -0.02 | -0.32 | 0.8 | 124 | 25 | 4.96 | 0.01 | 0 | 0 | -8 | -8 | | | | | | | '23/05/22 | 6.19 | 6.27 | 6.19 | 6.23 | +0.04 | +0.65 | 1.29 | 175 | 31 | 5.65 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '23/05/19 | 6.14 | 6.21 | 6.14 | 6.19 | +0.05 | +0.81 | 1.14 | 143 | 50 | 2.86 | 0.01 | 0 | 0 | +71 | +71 | | | | | | | '23/05/18 | 6.09 | 6.16 | 6.09 | 6.14 | +0.05 | +0.82 | 1.15 | 171 | 40 | 4.28 | 0.01 | 0 | 0 | +78 | +78 | | | | | | | '23/05/17 | 5.98 | 6.1 | 5.98 | 6.09 | +0.11 | +1.84 | 2.01 | 257 | 80 | 3.21 | 0.02 | 0 | 0 | +202 | +202 | | | | | | | '23/05/16 | 5.95 | 5.99 | 5.93 | 5.98 | +0.07 | +1.18 | 1.02 | 358 | 43 | 8.33 | 0.02 | 0 | 0 | +240 | +240 | | | | | | | '23/05/15 | 5.9 | 5.94 | 5.88 | 5.91 | 0 | 0 | 1.02 | 37 | 13 | 2.85 | | 0 | 0 | +26 | +26 | | | | | | | '23/05/12 | 5.8 | 5.91 | 5.79 | 5.91 | +0.08 | +1.37 | 2.06 | 118 | 25 | 4.72 | 0.01 | 0 | 0 | +104 | +104 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 5.9 | 5.9 | 5.83 | 5.83 | -0.07 | -1.19 | 1.19 | 47 | 20 | 2.35 | | 0 | 0 | +10 | +10 | | | | | | | '23/05/10 | 5.88 | 5.9 | 5.86 | 5.9 | -0.03 | -0.51 | 0.67 | 179 | 26 | 6.88 | 0.01 | 0 | 0 | +146 | +146 | | | | | | | '23/05/09 | 5.94 | 5.94 | 5.87 | 5.93 | -0.01 | -0.17 | 1.18 | 146 | 29 | 5.03 | 0.01 | 0 | 0 | +99 | +99 | | | | | | | '23/05/08 | 5.9 | 5.94 | 5.9 | 5.94 | +0.05 | +0.85 | 0.68 | 101 | 21 | 4.81 | 0.01 | 0 | 0 | +99 | +99 | | | | | | | '23/05/05 | 5.91 | 5.91 | 5.87 | 5.89 | -0.02 | -0.34 | 0.68 | 61 | 14 | 4.36 | | 0 | 0 | +47 | +47 | | | | | | | '23/05/04 | 5.56 | 5.92 | 5.56 | 5.91 | +0.07 | +1.2 | 6.16 | 296 | 69 | 4.29 | 0.02 | 0 | 0 | +105 | +105 | | | | | | | '23/05/03 | 5.8 | 5.84 | 5.8 | 5.84 | -0.03 | -0.51 | 0.68 | 60 | 19 | 3.16 | | 0 | 0 | +24 | +24 | | | | | | | '23/05/02 | 5.77 | 5.87 | 5.77 | 5.87 | +0.1 | +1.73 | 1.73 | 228 | 62 | 3.68 | 0.01 | 0 | 0 | +195 | +195 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|