≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020027 元大上櫃ESG成長N / 法人買賣(日)

020027 元大上櫃ESG成長N 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

項目:
期間: ~  
輔助:
020027 元大上櫃ESG成長N 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/1610.65000
'26/07/1510.65+0.41+4900000090+990+9
'26/07/1410.24-0.56-5.19320000001220-81220-8
'26/07/1310.8-0.25-2.2618000000126+6126+6
'26/07/0911.05+0.7+6.76100000010+110+1
'26/07/0810.35-0.35-3.2730000000030-30030-30
'26/07/0710.7-0.6-5.3169000000465-61465-61
'26/07/0611.3-0.12-1.05650000001946-271946-27
'26/07/0311.42+0.09+0.7920000000200+20200+20
'26/07/0211.33+0.07+0.6220000000515-10515-10
'26/07/0111.26+0.35+3.211170000001170+1171170+117
'26/06/3010.91+0.46+4.4800000062+462+4
'26/06/2910.45-0.25-2.3411000000011-11011-11
'26/06/2610.7-0.81-7.041090000004103-994103-99
'26/06/2511.51+0.11+0.9661000000592+57592+57
'26/06/2411.40037000000037-37037-37
'26/06/2311.4-0.44-3.7225000000025-25025-25
'26/06/2211.84+0.27+2.331400000095+495+4
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/1811.57+0.55+4.991610000001572+1551572+155
'26/06/1711.02-0.23-2.04500000005-505-5
'26/06/1611.25+0.28+2.55500000041+341+3
'26/06/1510.74000
'26/06/1210.74+0.87+8.81700000070+770+7
'26/06/119.87-0.51-4.91300000003-303-3
'26/06/1010.38-0.11-1.05300000003-303-3
'26/06/0910.49+0.3+2.94100000010+110+1
'26/06/0810.19-0.57-5.342000000373+34373+34
'26/06/0510.76-0.47-4.1971000000170-69170-69
'26/06/0411.23-0.25-2.1865000000362-59362-59
'26/06/0311.48+0.14+1.23910000005536+195536+19
'26/06/0211.34-0.15-1.3118900000012564+6112564+61
'26/06/0111.49+0.04+0.35310000001912+71912+7
'26/05/2911.45+0.4+3.6273000000685+63685+63
'26/05/2811.05-0.15-1.341300000006565065650
'26/05/2711.2+0.21+1.91900000003951-123951-12
'26/05/2610.99+0.05+0.4642000000537-32537-32
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/2510.94+0.32+3.0195000000896+83896+83
'26/05/2210.62+0.24+2.31100000010+110+1
'26/05/2110.38+0.41+4.11100000001-101-1
'26/05/209.97+0.01+0.1800000053+253+2
'26/05/199.96-0.46-4.4116400000012039+8112039+81
'26/05/1810.42-0.51-4.67850000001569-541569-54
'26/05/1510.93-0.53-4.62920000001181-701181-70
'26/05/1411.46+0.58+5.33750000002649-232649-23
'26/05/1310.88-0.33-2.9431000000327-24327-24
'26/05/1211.21-0.01-0.09500000041+341+3
'26/05/1111.22+0.59+5.55900000062+462+4
'26/05/0810.63-0.24-2.21100000010+110+1
'26/05/0710.87+0.28+2.64700000043+143+1
'26/05/0610.59+0.65+6.54700000061+561+5
'26/05/059.94+0.24+2.47700000070+770+7
'26/05/049.7+0.32+3.41700000070+770+7
'26/04/309.38+0.04+0.4324000000195+14195+14
'26/04/299.34-0.06-0.642000000110110
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/289.4+0.08+0.86600000060+660+6
'26/04/279.32+0.17+1.86200000020+220+2
'26/04/249.15+0.11+1.22400000031+231+2
'26/04/239.04-0.37-3.93600000042+242+2
'26/04/229.41+0.18+1.95100000010+110+1
'26/04/219.23+0.31+3.481100000074+374+3
'26/04/208.92+0.37+4.3323000000230+23230+23
'26/04/178.55+0.04+0.472000000110110
'26/04/168.51+0.26+3.1513000000130+13130+13
'26/04/158.25001200000093+693+6
'26/04/148.25+0.34+4.3800000052+352+3
'26/04/137.91+0.14+1.8100000010+110+1
'26/04/107.77+0.18+2.371200000084+484+4
'26/04/097.59-0.14-1.81200000002-202-2
'26/04/087.73+0.48+6.6221000000210+21210+21
'26/04/077.25+0.12+1.68200000002-202-2
'26/04/027.13-0.19-2.6100000001-101-1
'26/04/017.32+0.36+5.172000000110110
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/316.96-0.3-4.13900000090+990+9
'26/03/307.25000
'26/03/277.25-0.29-3.85500000005-505-5
'26/03/267.54-0.08-1.0529000000263+23263+23
'26/03/257.62+0.31+4.2418000000162+14162+14
'26/03/247.31-0.25-3.31600000006-606-6
'26/03/237.56-0.13-1.69500000005-505-5
'26/03/207.69-0.12-1.54600000015-415-4
'26/03/197.81-0.15-1.88800000026-426-4
'26/03/187.96+0.27+3.51900000054+154+1
'26/03/177.69+0.25+3.36800000071+671+6
'26/03/167.44+0.2+2.7632000000237+16237+16
'26/03/137.24-0.02-0.28700000007-707-7
'26/03/127.26-0.12-1.6316000000610-4610-4
'26/03/117.38+0.52+7.5831000000292+27292+27
'26/03/106.86+0.26+3.9427000000198+11198+11
'26/03/096.6-0.52-7.3230000001013-31013-3
'26/03/067.12-0.1-1.3919000000910-1910-1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/057.22+0.34+4.9447000000388+30388+30
'26/03/046.88-0.22-3.1900000036-336-3
'26/03/037.1-0.25-3.4460000001828-101828-10
'26/03/027.35-0.18-2.39500000005-505-5
'26/02/267.53-0.02-0.268000000440440
'26/02/257.55-0.1-1.3114000000212-10212-10
'26/02/247.65+0.28+3.820000000182+16182+16
'26/02/237.37+0.16+2.22620000004814+344814+34
'26/02/117.21+0.09+1.2626000000179+8179+8
'26/02/107.12-0.07-0.97350000001025-151025-15
'26/02/097.19+0.15+2.1327000000234+19234+19
'26/02/067.04-0.07-0.9814000000212-10212-10
'26/02/057.11-0.15-2.0729000000821-13821-13
'26/02/047.26+0.1+1.422000000148+6148+6
'26/02/037.16-0.09-1.24320000001814+41814+4
'26/02/027.25-0.43-5.617000000413-9413-9
'26/01/307.68+0.03+0.3918000000153+12153+12
'26/01/297.65-0.08-1.0318000000770770
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/287.73+0.18+2.3825000000147+7147+7
'26/01/277.55+0.12+1.621200000082+682+6
'26/01/267.43+0.11+1.5600000042+242+2
'26/01/237.32+0.08+1.11400000059-459-4
'26/01/227.24+0.21+2.99310000001813+51813+5
'26/01/217.03-0.18-2.51000000008613+738613+73
'26/01/207.21-0.06-0.8316000000214-12214-12
'26/01/197.27+0.1+1.39900000036-336-3
'26/01/167.17+0.12+1.7900000071+671+6
'26/01/157.05+0.06+0.86900000081+781+7
'26/01/146.99+0.17+2.4939000000285+23285+23
'26/01/136.82-0.05-0.7319000000316-13316-13
'26/01/126.87+0.39+6.0232000000300+30300+30
'26/01/096.48-0.25-3.71200000002-202-2
'26/01/086.73+0.07+1.0516000000151+14151+14
'26/01/076.66+0.19+2.9436000000315+26315+26
'26/01/066.47+0.21+3.35900000090+990+9
'26/01/056.26+0.02+0.32800000080+880+8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/026.24+0.01+0.16900000090+990+9
'25/12/316.23+0.03+0.48800000080+880+8
'25/12/306.2+0.12+1.9775000000750+75750+75
'25/12/296.08+0.06+140000000400+40400+40
'25/12/266.02+0.06+1.0141000000410+41410+41
'25/12/245.96+0.05+0.851350000001350+1351350+135
'25/12/235.91+0.09+1.5510000000100+10100+10
'25/12/225.82+0.1+1.7517000000170+17170+17
'25/12/195.72+0.05+0.8818000000018-18018-18
'25/12/185.67-0.08-1.39500000032+132+1
'25/12/175.75+0.06+1.05200000002-202-2
'25/12/165.69-0.12-2.07400000013-213-2
'25/12/155.81-0.04-0.68200000020+220+2
'25/12/125.85-0.05-0.8543000000430+43430+43
'25/12/115.9001450000009847+519847+51
'25/12/105.9+0.02+0.3449000000472+45472+45
'25/12/095.88+0.05+0.86600000040+440+4
'25/12/085.83+0.07+1.2217000000170+17170+17
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/055.7600600000060+660+6
'25/12/045.76-0.01-0.17100000001-101-1
'25/12/035.77-0.09-1.541200000039-639-6
'25/12/025.86+0.01+0.17100000001-101-1
'25/12/015.85-0.08-1.3541000000041-41041-41
'25/11/285.93+0.2+3.491180000001170+1171170+117
'25/11/275.73+0.06+1.061060000001015+961015+96
'25/11/265.67-0.07-1.221080000001107-1061107-106
'25/11/255.56000
'25/11/245.56+0.06+1.0950000000455+40455+40
'25/11/215.5-0.21-3.6854000000549-44549-44
'25/11/205.71+0.18+3.2536000000315+26315+26
'25/11/195.53-0.17-2.9849000000643-37643-37
'25/11/185.7-0.16-2.73305000000151154-3151154-3
'25/11/175.86+0.12+2.09800000071+671+6
'25/11/145.74-0.18-3.041300000058-358-3
'25/11/135.92+0.14+2.42303000000200103+97200103+97
'25/11/125.78000
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/115.78-0.02-0.34400000040+440+4
'25/11/105.8-0.09-1.5336000000135-34135-34
'25/11/075.89-0.1-1.671290000006069-96069-9
'25/11/065.99+0.2+3.4545000000405+35405+35
'25/11/055.79-0.11-1.86216000000100116-16100116-16
'25/11/045.9-0.1-1.67980000004157-164157-16
'25/11/036001210000006061-16061-1