|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.74 | 7.31 | +0.43 | +5.88% | 5.2% | 7.36 | 7.74 | 7.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,205 | 2.9億 | 4,182 | 9.1張/筆 | 7.59元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,668 | 2.77億 | 3,499 | 10.8張/筆 | 7.36元 | +0.03 (+0.41%) | 連漲連跌: 連5漲 ( +1.18元 / +17.99%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共283週) |
|
週成交價: 7.74元 (+1.18元/ +18%) | 成交均張: 3.62萬張/日 | 成交均額: 2.61億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24低 | 近22週新高 | 首日上漲 (+1.18元/ +18%) | 第6高 | 近9週新高 | 第4高 | 近13週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7 | 6.56 | 7.03 | 6.7 | 6.36 | 7.83 | 10.04 | 11.91 | 38.65 | 28.79 | - | - | - | 7.18 | 漲跌價 | +0.74 | +1.18 | +0.71 | +1.04 | +1.38 | -0.09 | -2.3 | -4.17 | -30.91 | -21.05 | - | - | - | +0.56 | 漲跌幅 | +10.6% | +18% | +10.1% | +15.5% | +21.7% | -1.15% | -22.9% | -35% | -80% | -73.1% | - | - | - | +7.8% | 振幅 | 9.71% | 16.8% | 18.1% | 19% | 34% | 40% | 57.7% | 94.3% | 88.6% | 175% | - | - | - | 30.8% | 成交張數 | 12.5萬 | 18.1萬 | 31.7萬 | 51.9萬 | 167萬 | 303萬 | 530萬 | 823萬 | 867萬 | 899萬 | - | - | - | 225萬 | 成交金額 | 9.18億 | 13.1億 | 22.1億 | 36.2億 | 112億 | 207億 | 416億 | 749億 | 839億 | 943億 | - | - | - | 148億 | 週轉率 | 16% | 23.2% | 40.6% | 66.5% | 215% | 389% | 680% | 1055% | 1112% | 1153% | - | - | - | 288% |
結算價 7.74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 6.66 | 7.74 | 6.64 | 7.74 | +1.18 | +18 | 16.8 | 181 | 36.2 | 13.1 | 2.61 | +5.81 | 0 | +91.2 | +97 | 2.52 | -21.3 | 76.6 | +2.8 | 4.89 | 6.38 | 24W16 | 5 | 6.75 | 6.88 | 6.47 | 6.56 | -0.47 | -6.69 | 5.83 | 136 | 27.1 | 9.06 | 1.81 | -2.96 | 0 | -22 | -25 | 1.62 | +2.88 | 98 | -0.39 | 2.08 | 2.13 | 24W15 | 5 | 6.9 | 7.19 | 6.8 | 7.03 | +0.11 | +1.59 | 5.64 | 111 | 22.2 | 7.8 | 1.56 | +12.5 | 0 | +14.3 | +26.8 | 2.25 | -6.81 | 95.1 | -0.04 | 2.47 | 2.6 | 24W14 | 3 | 6.81 | 7.09 | 6.81 | 6.92 | +0.14 | +2.06 | 4.13 | 54.9 | 18.3 | 3.84 | 1.28 | +10.9 | 0 | -2.66 | +8.28 | 1.45 | -1.15 | 102 | +0.35 | 2.52 | 2.47 | 24W13 | 5 | 6.76 | 6.89 | 6.64 | 6.78 | +0.04 | +0.59 | 3.71 | 87.5 | 17.5 | 5.91 | 1.18 | +0.39 | 0 | +5.09 | +5.48 | 1.19 | +1.78 | 103 | -0.01 | 2.16 | 2.1 | 24W12 | 5 | 6.91 | 7.19 | 6.67 | 6.74 | -0.03 | -0.44 | 7.68 | 154 | 30.9 | 10.7 | 2.14 | +0.51 | 0 | -17.1 | -16.6 | 1.19 | +1 | 101 | -0.52 | 2.17 | 2.14 | 24W11 | 5 | 6.5 | 7.25 | 6.5 | 6.77 | +0.25 | +3.83 | 11.5 | 173 | 34.7 | 12 | 2.41 | -4.55 | 0 | +8.04 | +3.5 | 1.2 | -2.07 | 100 | -0.17 | 2.69 | 2.68 | 24W10 | 5 | 6.78 | 6.8 | 6.38 | 6.52 | -0.17 | -2.54 | 6.28 | 145 | 28.9 | 9.46 | 1.89 | -2.19 | 0 | -6.87 | -9.07 | 1.58 | +5.55 | 102 | -0.25 | 2.86 | 2.79 | 24W09 | 4 | 6.86 | 6.92 | 6.49 | 6.69 | -0.15 | -2.19 | 6.29 | 111 | 27.8 | 7.45 | 1.86 | -0.26 | 0 | -10.1 | -10.3 | 1.73 | +1.93 | 96.8 | +0.18 | 3.11 | 3.21 | 24W08 | 5 | 6.57 | 7.02 | 6.28 | 6.84 | +0.32 | +4.91 | 11.3 | 190 | 38 | 12.6 | 2.52 | -11.9 | 0 | +3.88 | -8 | 1.78 | +1.68 | 94.9 | +0.49 | 2.93 | 3.09 | 24W07 | 2 | 6.08 | 6.53 | 6.05 | 6.52 | +0.69 | +11.8 | 8.23 | 74.4 | 37.2 | 4.65 | 2.32 | +12.6 | 0 | +10.9 | +23.5 | 2.86 | -4.75 | 93.2 | +1.3 | 2.43 | 2.61 | 24W06 | 1 | 5.68 | 5.85 | 5.58 | 5.83 | +0.02 | +0.34 | 4.65 | 43.5 | 43.5 | 2.47 | 2.47 | -0.58 | 0 | -8.69 | -9.26 | 1.3 | +0.3 | 98.1 | -0.03 | 1.14 | 1.16 | 24W05 | 5 | 6.38 | 6.48 | 5.68 | 5.81 | -0.55 | -8.65 | 12.6 | 212 | 42.5 | 12.7 | 2.54 | +3.28 | 0 | -45.1 | -41.9 | 1.37 | +4.37 | 97.8 | -1.01 | 1.16 | 1.19 | 24W04 | 5 | 6.01 | 6.5 | 5.53 | 6.36 | +0.48 | +8.16 | 16.5 | 227 | 45.4 | 13.8 | 2.76 | +5.66 | 0 | -26 | -20.3 | 1.91 | -0.7 | 93.4 | +1.7 | 2.17 | 2.32 | 24W03 | 5 | 6.65 | 6.66 | 5.84 | 5.88 | -0.8 | -12 | 12.3 | 168 | 33.7 | 10.4 | 2.09 | -3.9 | 0 | -32.5 | -36.4 | 1.22 | +3.27 | 94.1 | -0.78 | 0.48 | 0.51 | 24W02 | 5 | 6.88 | 6.92 | 6.48 | 6.68 | -0.28 | -4.02 | 6.32 | 116 | 23.1 | 7.7 | 1.54 | +1.89 | 0 | -34 | -32.2 | 1.93 | +0.06 | 90.9 | +0.62 | 1.26 | 1.39 | 24W01 | 4 | 7.23 | 7.31 | 6.92 | 6.96 | -0.22 | -3.06 | 5.43 | 60.9 | 15.2 | 4.29 | 1.07 | -1.83 | 0 | -15.8 | -17.6 | 0.86 | +4.47 | 90.8 | -0.12 | 0.64 | 0.7 | 23W52 | 5 | 6.82 | 7.27 | 6.76 | 7.18 | +0.38 | +5.59 | 7.5 | 76.1 | 15.2 | 5.32 | 1.06 | -2.94 | 0 | -4.68 | -7.62 | 1.45 | +1.1 | 86.3 | +0.2 | 0.76 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 7.26 | 7.28 | 6.71 | 6.8 | -0.49 | -6.72 | 7.82 | 93 | 18.6 | 6.54 | 1.31 | -1.7 | 0 | -32 | -33.7 | 0.73 | +5.88 | 85.2 | -0.28 | 0.56 | 0.66 | 23W50 | 5 | 7 | 7.46 | 6.72 | 7.29 | +0.19 | +2.68 | 10.4 | 104 | 20.7 | 7.32 | 1.46 | +1.75 | 0 | -7.68 | -5.93 | 1.42 | -1.68 | 79.4 | +0.43 | 0.84 | 1.06 | 23W49 | 5 | 7.67 | 7.74 | 6.99 | 7.1 | -0.54 | -7.07 | 9.82 | 115 | 23 | 8.31 | 1.66 | -5.02 | 0 | -28.9 | -34 | 1.1 | +3.28 | 81 | -0.1 | 0.41 | 0.51 | 23W48 | 5 | 8.16 | 8.19 | 7.6 | 7.64 | -0.48 | -5.91 | 7.27 | 71.9 | 14.4 | 5.62 | 1.12 | -8.97 | 0 | -16.7 | -25.7 | 0.96 | +3.16 | 77.8 | -1.56 | 0.51 | 0.65 | 23W47 | 5 | 8.02 | 8.42 | 7.96 | 8.12 | +0.23 | +2.92 | 5.83 | 66.5 | 13.3 | 5.45 | 1.09 | -0.37 | 0 | +5.6 | +5.23 | 2.57 | -0.4 | 74.6 | +0.31 | 2.06 | 2.77 | 23W46 | 5 | 7.89 | 8.66 | 7.74 | 7.89 | +0.08 | +1.02 | 11.8 | 96.2 | 19.2 | 7.86 | 1.57 | +1.4 | 0 | -1.93 | -0.54 | 2.57 | -0.95 | 75 | +0.12 | 1.75 | 2.34 | 23W45 | 5 | 8.12 | 8.4 | 7.79 | 7.81 | -0.08 | -1.01 | 7.73 | 88.4 | 17.7 | 7.21 | 1.44 | +3.57 | 0 | +7.4 | +11 | 2.33 | -2.09 | 76 | +0.52 | 1.63 | 2.15 | 23W44 | 5 | 7.76 | 7.93 | 7.51 | 7.89 | +0.06 | +0.77 | 5.36 | 76.4 | 15.3 | 5.93 | 1.19 | +0.47 | 0 | -0.06 | +0.41 | 2.51 | -0.11 | 78 | -0.26 | 1.12 | 1.43 | 23W43 | 5 | 7.48 | 7.94 | 7.29 | 7.83 | +0.25 | +3.3 | 8.58 | 85.1 | 17 | 6.49 | 1.3 | +7.81 | 0 | -11.9 | -4.08 | 2.41 | +1.36 | 78.2 | -0.02 | 1.37 | 1.76 | 23W42 | 5 | 8.3 | 8.38 | 7.48 | 7.58 | -0.78 | -9.33 | 10.8 | 85.6 | 17.1 | 6.8 | 1.36 | -11 | 0 | -14.8 | -25.8 | 1.08 | +6.49 | 76.8 | +0.04 | 1.4 | 1.82 | 23W41 | 3 | 8.44 | 8.8 | 8.36 | 8.36 | +0.26 | +3.21 | 5.43 | 63.5 | 21.2 | 5.43 | 1.81 | +4.02 | 0 | +16.9 | +20.9 | 2.96 | -5.9 | 70.3 | +0.1 | 1.35 | 1.93 | 23W40 | 5 | 8.39 | 8.45 | 7.83 | 8.1 | -0.07 | -0.86 | 7.59 | 92.4 | 18.5 | 7.44 | 1.49 | +1.71 | 0 | -12 | -10.3 | 2.22 | +2.87 | 76.2 | -0.13 | 1.25 | 1.65 | 23W39 | 4 | 8.6 | 8.67 | 8.14 | 8.17 | -0.32 | -3.77 | 6.24 | 61.8 | 15.5 | 5.15 | 1.29 | +1.34 | 0 | -15 | -13.7 | 2.11 | +3.46 | 73.3 | -0.26 | 1.38 | 1.88 | 23W38 | 5 | 8.8 | 8.85 | 8.12 | 8.49 | -0.48 | -5.35 | 8.14 | 95.6 | 19.1 | 8.15 | 1.63 | -0.8 | 0 | -36 | -36.8 | 1.47 | +5.77 | 69.9 | +0.24 | 1.64 | 2.34 | 23W37 | 5 | 8.72 | 9.04 | 8.63 | 8.97 | +0.25 | +2.87 | 4.7 | 79.4 | 15.9 | 7.03 | 1.41 | +1.09 | 0 | -9.07 | -7.97 | 1.68 | +2.35 | 64.1 | -0.15 | 1.39 | 2.18 | 23W36 | 5 | 9.31 | 9.61 | 8.7 | 8.72 | -0.39 | -4.28 | 9.99 | 91.7 | 18.3 | 8.42 | 1.68 | -8.12 | 0 | -5.79 | -13.9 | 1.37 | +3.8 | 61.7 | -0.16 | 1.55 | 2.5 | 23W35 | 5 | 8.98 | 9.39 | 8.82 | 9.11 | +0.5 | +5.81 | 6.62 | 93.6 | 18.7 | 8.53 | 1.71 | +3.21 | 0 | -4.88 | -1.67 | 3.07 | -2.48 | 57.9 | +0.44 | 1.71 | 2.95 | 23W34 | 5 | 8.59 | 8.94 | 8.34 | 8.61 | -0.17 | -1.94 | 6.83 | 125 | 25 | 10.7 | 2.13 | +0.25 | 0 | -20.9 | -20.6 | 1.73 | +3.67 | 60.4 | -0.36 | 1.28 | 2.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 9.42 | 9.45 | 8.64 | 8.78 | -1.1 | -11.1 | 8.2 | 128 | 25.5 | 11.6 | 2.31 | -0.32 | 0 | -9.12 | -9.44 | 1.69 | -3.13 | 56.7 | +0.14 | 1.64 | 2.89 | 23W32 | 5 | 10.52 | 10.52 | 9.78 | 9.88 | -0.77 | -7.23 | 6.95 | 96.7 | 19.3 | 9.73 | 1.95 | -4.76 | 0 | -20 | -24.7 | 1.71 | +7.35 | 59.9 | -0.57 | 1.5 | 2.5 | 23W31 | 4 | 10.96 | 11.32 | 10.35 | 10.65 | +0.07 | +0.66 | 9.17 | 116 | 29.1 | 12.7 | 3.17 | -5.07 | 0 | +0.62 | -4.45 | 2.68 | +2.26 | 52.5 | -0.08 | 2.07 | 3.94 | 23W30 | 5 | 9.37 | 10.64 | 9.1 | 10.58 | +1.17 | +12.4 | 16.4 | 101 | 20.2 | 10.1 | 2.01 | +8.2 | 0 | +18.7 | +26.9 | 5.23 | -3.01 | 50.2 | +0.98 | 2.15 | 4.29 | 23W29 | 5 | 9.86 | 9.87 | 9.16 | 9.41 | -0.5 | -5.05 | 7.16 | 69.7 | 13.9 | 6.59 | 1.32 | -3.89 | 0 | -4.54 | -8.43 | 3.31 | +2.45 | 53.2 | -0.41 | 1.17 | 2.2 | 23W28 | 5 | 9.2 | 10.13 | 8.97 | 9.91 | +0.9 | +9.99 | 12.9 | 87.2 | 17.4 | 8.34 | 1.67 | +8.41 | 0 | +24.2 | +32.6 | 4.18 | -5.58 | 50.8 | +0.59 | 1.58 | 3.11 | 23W27 | 5 | 9.15 | 9.63 | 8.75 | 9.01 | -0.17 | -1.85 | 9.59 | 84.5 | 16.9 | 7.76 | 1.55 | +4.34 | 0 | -20.5 | -16.2 | 2.33 | +3.12 | 56.3 | -0.45 | 0.99 | 1.75 | 23W26 | 5 | 9.01 | 9.38 | 8.96 | 9.18 | -0.2 | -2.13 | 4.48 | 59.3 | 11.9 | 5.42 | 1.08 | -6.26 | 0 | -7.35 | -13.6 | 1.52 | +1.34 | 53.2 | -0.02 | 1.44 | 2.7 | 23W25 | 3 | 10.3 | 10.34 | 9.38 | 9.38 | -0.97 | -9.37 | 9.28 | 50 | 16.7 | 4.9 | 1.63 | -7.03 | 0 | -9.18 | -16.2 | 2.8 | +4.13 | 51.9 | -0.15 | 1.46 | 2.81 | 23W24 | 5 | 9.49 | 10.36 | 9.35 | 10.35 | +0.92 | +9.76 | 10.7 | 68.1 | 13.6 | 6.73 | 1.35 | -0.01 | 0 | +22.8 | +22.8 | 4.3 | -4.64 | 47.7 | -0.11 | 1.6 | 3.36 | 23W23 | 5 | 9.22 | 9.48 | 9.03 | 9.43 | +0.39 | +4.31 | 4.98 | 66.6 | 13.3 | 6.18 | 1.24 | +3.38 | 0 | +11.2 | +14.6 | 4.15 | -1.78 | 52.4 | +0.08 | 1.71 | 3.27 | 23W22 | 5 | 8.99 | 9.12 | 8.28 | 9.04 | +0.23 | +2.61 | 9.53 | 107 | 21.4 | 9.24 | 1.85 | +8.81 | 0 | -14.9 | -6.11 | 3.41 | -2.7 | 54.2 | +0.73 | 1.63 | 3.02 | 23W21 | 5 | 9.71 | 10.01 | 8.73 | 8.81 | -0.9 | -9.27 | 13.2 | 112 | 22.5 | 10.5 | 2.09 | +1.27 | 0 | -34.7 | -33.4 | 1.73 | +3.41 | 56.9 | +0.15 | 0.9 | 1.58 | 23W20 | 5 | 9.8 | 10.42 | 9.65 | 9.71 | -0.24 | -2.41 | 7.74 | 89.5 | 17.9 | 8.93 | 1.79 | -4.17 | 0 | -11.7 | -15.8 | 1.53 | +2.52 | 53.5 | -0.36 | 0.75 | 1.4 | 23W19 | 5 | 10.39 | 10.48 | 9.92 | 9.95 | -0.33 | -3.21 | 5.45 | 73.6 | 14.7 | 7.45 | 1.49 | -3.75 | 0 | -9.4 | -13.1 | 2.24 | +3.55 | 50.9 | +0.21 | 1.11 | 2.18 | 23W18 | 4 | 10.29 | 10.53 | 9.8 | 10.28 | +0.03 | +0.29 | 7.12 | 71.9 | 18 | 7.26 | 1.81 | +3.39 | 0 | -9.21 | -5.82 | 3.17 | +1.61 | 47.4 | -0.16 | 0.9 | 1.89 | 23W17 | 5 | 10.54 | 10.67 | 9.8 | 10.25 | -0.46 | -4.3 | 8.12 | 86.9 | 17.4 | 8.85 | 1.77 | +5.11 | 0 | -27.9 | -22.8 | 2.43 | +2.1 | 45.8 | +0.14 | 1.05 | 2.3 | 23W16 | 5 | 10.92 | 11.41 | 10.69 | 10.71 | -0.34 | -3.08 | 6.52 | 64.7 | 12.9 | 7.17 | 1.43 | -4.24 | 0 | -3.41 | -7.65 | 1.29 | +0.66 | 43.7 | -0.16 | 0.91 | 2.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 11.37 | 11.55 | 10.63 | 11.05 | -0.22 | -1.95 | 8.16 | 69.8 | 14 | 7.71 | 1.54 | -0.76 | 0 | -11.7 | -12.5 | 2.37 | +2.76 | 43 | +0.06 | 1.07 | 2.48 | 23W14 | 2 | 11.18 | 11.43 | 10.93 | 11.27 | -0.23 | -2 | 4.35 | 27.4 | 13.7 | 3.05 | 1.53 | -0.78 | 0 | -5.9 | -6.69 | 2.66 | +2.69 | 40.3 | -0.04 | 1.01 | 2.51 | 23W13 | 5 | 11.09 | 11.73 | 10.59 | 11.5 | +0.36 | +3.23 | 10.2 | 102 | 20.5 | 11.4 | 2.29 | -0.6 | 0 | +1.48 | +0.89 | 2.91 | -0.55 | 37.6 | -0.14 | 1.05 | 2.79 | 23W12 | 5 | 10.52 | 11.24 | 10.07 | 11.14 | +0.59 | +5.59 | 11.1 | 92.2 | 18.4 | 9.71 | 1.94 | +1.12 | 0 | -1.83 | -0.71 | 4.88 | -0.22 | 38.1 | +0.19 | 1.18 | 3.11 | 23W11 | 5 | 10.22 | 10.69 | 10.13 | 10.55 | +0.39 | +3.84 | 5.51 | 81.9 | 16.4 | 8.54 | 1.71 | +5.89 | 0 | +0.49 | +6.38 | 4.61 | -1.6 | 38.3 | +0.21 | 1 | 2.6 | 23W10 | 5 | 12 | 12.12 | 10.16 | 10.16 | -1.64 | -13.9 | 16.6 | 116 | 23.1 | 12.8 | 2.56 | -3.52 | 0 | -37.5 | -41.1 | 2.91 | +5.5 | 39.9 | -0.34 | 0.78 | 1.96 | 23W09 | 3 | 10.95 | 11.98 | 10.84 | 11.8 | +0.58 | +5.17 | 10.2 | 47.3 | 15.8 | 5.43 | 1.81 | +0.04 | 0 | -5.31 | -5.28 | 2.5 | +0.23 | 34.4 | +0.28 | 1.12 | 3.25 | 23W08 | 5 | 12.02 | 12.5 | 11.22 | 11.22 | -1.13 | -9.15 | 10.4 | 98.7 | 19.7 | 11.6 | 2.33 | -4.96 | 0 | -32.7 | -37.7 | 2.51 | +4.85 | 34.2 | -0.33 | 0.83 | 2.44 | 23W07 | 5 | 12.53 | 12.93 | 12.24 | 12.35 | -0.26 | -2.06 | 5.47 | 59.9 | 12 | 7.51 | 1.5 | -6.43 | 0 | -9.55 | -16 | 1.45 | +1.68 | 29.4 | -0.07 | 1.17 | 3.98 | 23W06 | 5 | 13.02 | 13.14 | 12.55 | 12.61 | -0.67 | -5.05 | 4.44 | 71.1 | 14.2 | 9.13 | 1.83 | -6.73 | 0 | -18 | -24.7 | 4.27 | +4.81 | 27.7 | -0.31 | 1.24 | 4.48 | 23W05 | 5 | 14.75 | 14.79 | 13.2 | 13.28 | -0.2 | -1.48 | 11.8 | 91.7 | 18.3 | 12.7 | 2.55 | -4.38 | 0 | -12.8 | -17.1 | 4.57 | +2.07 | 22.9 | -0.23 | 1.55 | 6.77 | 23W03 | 2 | 13.8 | 13.94 | 13.48 | 13.48 | +0.06 | +0.45 | 3.43 | 30.1 | 15 | 4.14 | 2.07 | +0.5 | 0 | -3.9 | -3.4 | 3.41 | +0.78 | 20.8 | -0.32 | 1.78 | 8.56 | 23W02 | 5 | 13.14 | 13.77 | 13.09 | 13.42 | +0.66 | +5.17 | 5.33 | 80.1 | 16 | 10.7 | 2.15 | +0.54 | 0 | -4.51 | -3.97 | 3.19 | +2.62 | 20 | +0.07 | 2.1 | 10.5 | 23W01 | 4 | 11.1 | 13.12 | 10.76 | 12.76 | +1.56 | +13.9 | 21.1 | 89 | 22.2 | 10.8 | 2.7 | +2.12 | 0 | +15.9 | +18 | 2.97 | -4.92 | 17.4 | +1.01 | 2.03 | 11.6 | 22W53 | 5 | 10.81 | 11.47 | 10.81 | 11.2 | +0.25 | +2.28 | 6.03 | 49.3 | 9.87 | 5.53 | 1.11 | +0.95 | 0 | +0.46 | +1.41 | 1.9 | +0.55 | 22.3 | -0.09 | 1.02 | 4.57 | 22W52 | 5 | 11.16 | 11.59 | 10.4 | 10.95 | -0.22 | -1.97 | 10.7 | 74.6 | 14.9 | 8.16 | 1.63 | +0.08 | 0 | -6.36 | -6.28 | 1.47 | -3.43 | 21.8 | -0.12 | 1.11 | 5.11 | 22W51 | 5 | 11.44 | 11.64 | 10.72 | 11.17 | -0.45 | -3.87 | 7.92 | 86.3 | 17.3 | 9.72 | 1.94 | -3.68 | 0 | -1.12 | -4.8 | 1.48 | -1.36 | 25.2 | -0.4 | 1.23 | 4.87 | 22W50 | 5 | 10.89 | 11.7 | 10.76 | 11.62 | +1.52 | +15 | 9.31 | 111 | 22.3 | 12.5 | 2.5 | -2.42 | 0 | +4.61 | +2.2 | 3.14 | +0.93 | 26.6 | +0.09 | 1.63 | 6.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 8.71 | 10.9 | 8.2 | 10.1 | +1.22 | +13.7 | 30.4 | 98.8 | 19.8 | 9.47 | 1.89 | +4.22 | 0 | +8.59 | +12.8 | 4.09 | -2.42 | 25.6 | +0.53 | 1.54 | 6 | 22W48 | 5 | 9.51 | 9.55 | 8.87 | 8.88 | -0.86 | -8.83 | 6.98 | 73.2 | 14.6 | 6.64 | 1.33 | -1.85 | 0 | -18.3 | -20.1 | 2.21 | +5.6 | 28.1 | -0.13 | 1.01 | 3.6 | 22W47 | 5 | 8.7 | 10.12 | 8.67 | 9.74 | +1.29 | +15.3 | 17.2 | 93.2 | 18.6 | 8.92 | 1.78 | +2.66 | 0 | +3.91 | +6.58 | 3.22 | -3.68 | 22.5 | +0.46 | 1.14 | 5.08 | 22W46 | 5 | 8.31 | 8.67 | 7.6 | 8.45 | +0.14 | +1.68 | 12.9 | 82.8 | 16.6 | 6.8 | 1.36 | -2.8 | 0 | -4.97 | -7.77 | 1.81 | +0.59 | 26.1 | -0.44 | 0.68 | 2.62 | 22W45 | 5 | 6.83 | 8.47 | 6.45 | 8.31 | +1.57 | +23.3 | 30 | 68.8 | 13.8 | 5.04 | 1.01 | -0.16 | 0 | +5.27 | +5.11 | 2.18 | -1.01 | 25.5 | +0.47 | 1.12 | 4.4 | 22W44 | 5 | 8.35 | 8.35 | 6.63 | 6.74 | -1.39 | -17.1 | 21.2 | 78.9 | 15.8 | 5.69 | 1.14 | +1.61 | 0 | -12.5 | -10.9 | 2.26 | +1.13 | 26.6 | -0.16 | 0.65 | 2.46 | 22W43 | 5 | 8.53 | 8.93 | 7.89 | 8.13 | -0.87 | -9.67 | 11.6 | 48.3 | 9.67 | 4.03 | 0.81 | -0.3 | 0 | -5.94 | -6.23 | 1.64 | +1.75 | 25.4 | -0.16 | 0.82 | 3.21 | 22W42 | 4 | 9.22 | 9.22 | 8.26 | 9 | -0.96 | -9.64 | 9.64 | 49.7 | 12.4 | 4.32 | 1.08 | +0.14 | 0 | -6.6 | -6.46 | 1.84 | +1.62 | 23.7 | +0.44 | 0.98 | 4.12 | 22W41 | 5 | 9.37 | 10.53 | 9.23 | 9.96 | +0.48 | +5.06 | 13.7 | 32.8 | 6.55 | 3.26 | 0.65 | +0.49 | 0 | +4.66 | +5.14 | 1.85 | -1.19 | 22.1 | +0.04 | 0.54 | 2.43 | 22W40 | 5 | 10.03 | 10.46 | 9.34 | 9.48 | -0.86 | -8.32 | 10.8 | 45 | 8.99 | 4.44 | 0.89 | +0.22 | 0 | -2.91 | -2.69 | 1.55 | -0.03 | 23.2 | +0 | 0.5 | 2.16 | 22W39 | 5 | 11.4 | 11.4 | 10.16 | 10.34 | -1.25 | -10.8 | 10.7 | 52 | 10.4 | 5.62 | 1.12 | -1.61 | 0 | -18.2 | -19.8 | 1.47 | +2.44 | 23.3 | +0.18 | 0.5 | 2.14 | 22W38 | 5 | 12.15 | 12.48 | 11.48 | 11.59 | -0.21 | -1.78 | 8.47 | 27.9 | 5.57 | 3.32 | 0.66 | -0.62 | 0 | -4.33 | -4.95 | 2.5 | +1.06 | 20.8 | -0.02 | 0.32 | 1.54 | 22W37 | 4 | 12.2 | 12.2 | 11.6 | 11.8 | -0.46 | -3.75 | 4.89 | 22.5 | 5.62 | 2.67 | 0.67 | -2.05 | 0 | -6.49 | -8.53 | 2.94 | +1.65 | 19.8 | +0 | 0.34 | 1.74 | 22W36 | 5 | 12.76 | 13.04 | 12.26 | 12.26 | -0.67 | -5.18 | 6.03 | 26.5 | 5.3 | 3.34 | 0.67 | +0.36 | 0 | -4.29 | -3.93 | 4.17 | +0.76 | 18.1 | -0.08 | 0.34 | 1.89 | 22W35 | 5 | 12.1 | 13.17 | 11.81 | 12.93 | +0.48 | +3.86 | 10.9 | 38.2 | 7.65 | 4.75 | 0.95 | +1.11 | 0 | +4.36 | +5.47 | 3.99 | -5.03 | 17.4 | -0.04 | 0.42 | 2.44 | 22W34 | 5 | 12.8 | 12.96 | 12.2 | 12.45 | -0.41 | -3.19 | 5.91 | 25.9 | 5.18 | 3.26 | 0.65 | -0.23 | 0 | -4.66 | -4.89 | 3.37 | +0.6 | 22.4 | +0.09 | 0.47 | 2.09 | 22W33 | 5 | 12.6 | 12.86 | 11.91 | 12.86 | +0.14 | +1.1 | 7.47 | 31.5 | 6.3 | 3.91 | 0.78 | +0.42 | 0 | -8.02 | -7.6 | 3.42 | +2.26 | 21.8 | +0 | 0.38 | 1.74 | 22W32 | 5 | 12.69 | 13.01 | 11.8 | 12.72 | -0.14 | -1.09 | 9.41 | 35.7 | 7.15 | 4.44 | 0.89 | +1.65 | 0 | -6.27 | -4.62 | 3.3 | -0.48 | 19.5 | +0.05 | 0.38 | 1.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 13.8 | 14.12 | 12.8 | 12.86 | -1.09 | -7.81 | 9.46 | 36.1 | 7.22 | 4.86 | 0.97 | -3.69 | 0 | -10.6 | -14.3 | 2.42 | +1.58 | 20 | -0.16 | 0.33 | 1.64 | 22W30 | 5 | 13.79 | 14.47 | 13.5 | 13.95 | +0.09 | +0.65 | 7 | 28.2 | 5.63 | 3.96 | 0.79 | -0.07 | 0 | -0.73 | -0.8 | 3.15 | +3.99 | 18.4 | -0.02 | 0.49 | 2.64 | 22W29 | 5 | 15.83 | 15.9 | 13.81 | 13.86 | -1.9 | -12.1 | 13.3 | 35 | 7.01 | 5.07 | 1.01 | -1.16 | 0 | -11.2 | -12.3 | 3.36 | +0.59 | 14.5 | -0.28 | 0.51 | 3.54 | 22W28 | 5 | 15.65 | 16.33 | 15.01 | 15.76 | +0.46 | +3.01 | 8.63 | 35 | 7 | 5.52 | 1.1 | +0.71 | 0 | +0.95 | +1.66 | 4.5 | +0.84 | 13.9 | +0.01 | 0.79 | 5.69 | 22W27 | 5 | 15.9 | 16.76 | 15.3 | 15.3 | -0.27 | -1.73 | 9.38 | 46.8 | 9.36 | 7.49 | 1.5 | -0.87 | 0 | +0.67 | -0.2 | 3.93 | -0.1 | 13 | +0.04 | 0.78 | 5.95 | 22W26 | 5 | 14.52 | 15.62 | 14.14 | 15.57 | +1.16 | +8.05 | 10.3 | 35.5 | 7.09 | 5.29 | 1.06 | +0.1 | 0 | +4.61 | +4.71 | 4.52 | -0.66 | 13.1 | +0.08 | 0.73 | 5.58 | 22W25 | 5 | 14.79 | 15.18 | 13.66 | 14.41 | -0.88 | -5.76 | 9.94 | 55.7 | 11.1 | 8 | 1.6 | -4.34 | 0 | -9.68 | -14 | 4.29 | +3.89 | 13.8 | -0.21 | 0.65 | 4.74 | 22W24 | 5 | 13.52 | 15.88 | 13.41 | 15.29 | +2.01 | +15.1 | 18.6 | 48.5 | 9.71 | 7.18 | 1.44 | +1.62 | 0 | +0.9 | +2.52 | 6.31 | -0.83 | 9.9 | +0.3 | 0.86 | 8.71 | 22W23 | 4 | 12.79 | 13.73 | 12.76 | 13.28 | +0.79 | +6.33 | 7.77 | 22.8 | 5.71 | 3.03 | 0.76 | +1.04 | 0 | -0.93 | +0.11 | 4.87 | +0.21 | 10.7 | +0.05 | 0.56 | 5.22 | 22W22 | 5 | 12.93 | 12.93 | 11.57 | 12.49 | -0.23 | -1.81 | 10.7 | 29.5 | 5.91 | 3.62 | 0.72 | +2.14 | 0 | -3.35 | -1.21 | 3.93 | +0.24 | 10.5 | +0.04 | 0.51 | 4.87 | 22W21 | 5 | 11.95 | 12.76 | 11.62 | 12.72 | +1.25 | +10.9 | 9.94 | 28.5 | 5.69 | 3.48 | 0.7 | +0.41 | 0 | +1.86 | +2.27 | 2.18 | -0.69 | 10.3 | +0.15 | 0.48 | 4.62 | 22W20 | 5 | 11.75 | 12.1 | 10.79 | 11.47 | -0.6 | -4.97 | 10.9 | 34.2 | 6.84 | 3.91 | 0.78 | -0.98 | 0 | -8.59 | -9.57 | 1.85 | +0.99 | 11 | +0.13 | 0.32 | 2.94 | 22W19 | 4 | 13.48 | 14.02 | 12 | 12.07 | -1.39 | -10.3 | 15 | 28.3 | 7.07 | 3.7 | 0.93 | -0.58 | 0 | -8.44 | -9.02 | 2.9 | +1.55 | 9.98 | -0.07 | 0.2 | 1.97 | 22W18 | 5 | 12.2 | 13.72 | 11.36 | 13.46 | +0.93 | +7.42 | 18.8 | 27.9 | 5.59 | 3.41 | 0.68 | +2.4 | 0 | -3.23 | -0.83 | 5.28 | -0.55 | 8.43 | -0.01 | 0.26 | 3.12 | 22W17 | 5 | 14.05 | 14.06 | 11.89 | 12.53 | -1.59 | -11.3 | 15.4 | 26.8 | 5.37 | 3.51 | 0.7 | -3.06 | 0 | -4.78 | -7.85 | 2.95 | +1.29 | 8.98 | +0.11 | 0.28 | 3.07 | 22W16 | 5 | 14.7 | 14.7 | 13.5 | 14.12 | -0.55 | -3.75 | 8.18 | 19 | 3.79 | 2.66 | 0.53 | +0.48 | 0 | -4.05 | -3.56 | 4.75 | +0.34 | 7.69 | -0.14 | 0.16 | 2.13 | 22W15 | 3 | 15.18 | 15.54 | 14.36 | 14.67 | -0.11 | -0.74 | 7.98 | 16.9 | 5.62 | 2.53 | 0.84 | +0.36 | 0 | -2.48 | -2.12 | 4.18 | +0.48 | 7.35 | 0 | 0.3 | 4.13 | 22W14 | 5 | 14.26 | 15.45 | 13.84 | 14.78 | +0.35 | +2.43 | 11.2 | 18.6 | 3.72 | 2.75 | 0.55 | +0.57 | 0 | -1.34 | -0.76 | 3.86 | +0.32 | 6.88 | +0.13 | 0.31 | 4.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.05 | 16 | 14.13 | 14.43 | +0.36 | +2.56 | 13.3 | 34.2 | 6.84 | 5.15 | 1.03 | -1.76 | 0 | -5.13 | -6.9 | 3.31 | -0.94 | 6.56 | -0.08 | 0.18 | 2.71 | 22W12 | 5 | 13.53 | 14.39 | 10.5 | 14.07 | +0.48 | +3.53 | 28.6 | 41.6 | 8.32 | 5.24 | 1.05 | -2.89 | 0 | -6.27 | -9.16 | 6.05 | +0.54 | 7.5 | +0.13 | 0.26 | 3.43 | 22W11 | 5 | 16.3 | 16.32 | 13.42 | 13.59 | -3.36 | -19.8 | 17.1 | 21.7 | 4.34 | 3.21 | 0.64 | -2.52 | 0 | -3.72 | -6.24 | 4.56 | +0.79 | 6.96 | -0.58 | 0.13 | 1.81 | 22W10 | 4 | 18.61 | 18.87 | 16.9 | 16.95 | -1.52 | -8.23 | 10.7 | 11.1 | 2.76 | 1.96 | 0.49 | -3.05 | 0 | -2.33 | -5.38 | 3.77 | +0.62 | 6.17 | +0.69 | 0.71 | 11.5 | 22W09 | 5 | 20.8 | 20.8 | 18.15 | 18.47 | -2.91 | -13.6 | 12.4 | 13.7 | 2.74 | 2.64 | 0.53 | -3.52 | 0 | -3.86 | -7.38 | 4.76 | +1.24 | 5.55 | +0.01 | 0.02 | 0.41 | 22W08 | 5 | 21.18 | 21.52 | 20.3 | 21.38 | -0.1 | -0.47 | 5.68 | 5.68 | 1.14 | 1.2 | 0.24 | +0.68 | 0 | -0.33 | +0.35 | 6.28 | -0.07 | 4.31 | -0.01 | 0.02 | 0.39 | 22W07 | 5 | 21.1 | 22.22 | 19.83 | 21.48 | +0.9 | +4.37 | 11.6 | 7.32 | 1.46 | 1.53 | 0.31 | -0.65 | 0 | +0.46 | -0.18 | 4.83 | +0.18 | 4.37 | +0 | 0.02 | 0.55 | 22W05 | 3 | 21.5 | 21.73 | 20.52 | 20.58 | -1.43 | -6.5 | 5.5 | 3.8 | 1.27 | 0.8 | 0.27 | -0.53 | 0 | -0.42 | -0.95 | 6.2 | +0.28 | 4.2 | +0.01 | 0.02 | 0.5 | 22W04 | 5 | 21.53 | 22.57 | 20.87 | 22.01 | +0.83 | +3.92 | 8.03 | 6.55 | 1.31 | 1.42 | 0.28 | -0.64 | 0 | +1.36 | +0.72 | 7.32 | -0.2 | 3.92 | +0 | 0.02 | 0.38 | 22W03 | 5 | 20.35 | 22.5 | 20.26 | 21.18 | +0.87 | +4.28 | 11 | 9.63 | 1.93 | 2.07 | 0.41 | +2.13 | 0 | +0.3 | +2.43 | 8.69 | -0.68 | 4.12 | -0.01 | 0.01 | 0.29 | 22W02 | 5 | 20.86 | 21.17 | 19.24 | 20.31 | +0.21 | +1.04 | 9.6 | 11 | 2.21 | 2.22 | 0.44 | -0.31 | 0 | -1.9 | -2.21 | 4.06 | +0.04 | 4.8 | 0 | 0.02 | 0.46 | 22W01 | 4 | 20.82 | 21.14 | 19.91 | 20.1 | -0.72 | -3.46 | 5.91 | 4.3 | 1.07 | 0.88 | 0.22 | -1.04 | 0 | -0.38 | -1.42 | 2.81 | +0.17 | 4.75 | +0.01 | 0.03 | 0.57 | 21W52 | 5 | 21.06 | 21.24 | 19.77 | 20.82 | -0.26 | -1.23 | 6.97 | 6.92 | 1.38 | 1.42 | 0.28 | -1.65 | 0 | -1.04 | -2.69 | 3.01 | -0.1 | 4.58 | -0.08 | 0.02 | 0.37 | 21W51 | 5 | 23.22 | 23.85 | 21.07 | 21.08 | -2.11 | -9.1 | 12 | 8.12 | 1.62 | 1.8 | 0.36 | -1.11 | 0 | -2.34 | -3.45 | 2.44 | +0.65 | 4.69 | +0.09 | 0.09 | 2.01 | 21W50 | 5 | 21.74 | 23.69 | 21.63 | 23.19 | +0.49 | +2.16 | 9.07 | 8.34 | 1.67 | 1.88 | 0.38 | -0.06 | 0 | -2.6 | -2.65 | 2.83 | +0.41 | 4.04 | -0.05 | 0 | 0 | 21W49 | 5 | 23.62 | 24.09 | 22.5 | 22.7 | -1.4 | -5.81 | 6.6 | 7.21 | 1.44 | 1.67 | 0.33 | -1.09 | 0 | -3.6 | -4.69 | 3.16 | +0.66 | 3.62 | +0 | 0.05 | 1.43 | 21W48 | 5 | 25.35 | 25.8 | 24 | 24.1 | -1.16 | -4.59 | 7.13 | 4.49 | 0.9 | 1.11 | 0.22 | -0.76 | 0 | -1.58 | -2.34 | 2.31 | +0.6 | 2.96 | +0.02 | 0.05 | 1.69 | 21W47 | 5 | 26.81 | 27.45 | 25.13 | 25.26 | -1.11 | -4.21 | 8.8 | 5.37 | 1.07 | 1.41 | 0.28 | -0.28 | 0 | +0.07 | -0.21 | 1.55 | +0.06 | 2.36 | +0.02 | 0.03 | 1.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.25 | 26.87 | 24.3 | 26.37 | +0.83 | +3.25 | 10.1 | 6.16 | 1.23 | 1.56 | 0.31 | -0.28 | 0 | -1.09 | -1.37 | 2.27 | +0.2 | 2.3 | -0.02 | 0.02 | 0.65 | 21W45 | 5 | 26.21 | 26.62 | 25.12 | 25.54 | -0.96 | -3.62 | 5.66 | 4.73 | 0.95 | 1.22 | 0.24 | -0.4 | 0 | -0.71 | -1.11 | 3.48 | +0.26 | 2.1 | +0.01 | 0.04 | 1.72 | 21W44 | 5 | 28.31 | 28.68 | 26.23 | 26.5 | -2.12 | -7.41 | 8.56 | 3.6 | 0.72 | 0.99 | 0.2 | -0.5 | 0 | -0.23 | -0.73 | 5.19 | +0.25 | 1.84 | 0 | 0.03 | 1.52 | 21W43 | 5 | 26.75 | 28.79 | 26.1 | 28.62 | +2.22 | +8.41 | 10.2 | 5.17 | 1.03 | 1.45 | 0.29 | +0.91 | 0 | +0.64 | +1.55 | 12.5 | -0.33 | 1.59 | -0.01 | 0.03 | 1.89 | 21W42 | 4 | 25.92 | 26.78 | 25.49 | 26.4 | +1.3 | +5.18 | 5.14 | 4.17 | 1.04 | 1.09 | 0.27 | +0.76 | 0 | +0.79 | +1.55 | 8.73 | -0.43 | 1.92 | +0.02 | 0.04 | 1.98 | 21W41 | 5 | 24.16 | 25.8 | 22.65 | 25.1 | +1.04 | +4.32 | 13.1 | 5.7 | 1.14 | 1.37 | 0.27 | +0.47 | 0 | -0.57 | -0.1 | 5.93 | +0.22 | 2.35 | -0.01 | 0.01 | 0.55 | 21W40 | 5 | 24.27 | 25.5 | 24.06 | 24.06 | -0.95 | -3.8 | 5.76 | 8.38 | 1.68 | 2.06 | 0.41 | -0.85 | 0 | -0.7 | -1.55 | 4.2 | +0.28 | 2.13 | -0.01 | 0.02 | 1.17 | 21W39 | 3 | 24.11 | 25.6 | 24.01 | 25.01 | -0.7 | -2.72 | 6.18 | 2.35 | 0.78 | 0.59 | 0.2 | -0.14 | 0 | -0.48 | -0.62 | 4.1 | +0.21 | 1.85 | -0.01 | 0.04 | 2.06 | 21W38 | 5 | 28.2 | 28.2 | 24.83 | 25.71 | -2.85 | -9.98 | 11.8 | 6.8 | 1.36 | 1.79 | 0.36 | -1.17 | 0 | -0.84 | -2.01 | 4.69 | +0.45 | 1.64 | -0.04 | 0.05 | 2.87 | 21W37 | 5 | 27.78 | 29.74 | 27.75 | 28.56 | +0.86 | +3.1 | 7.18 | 4.58 | 0.92 | 1.31 | 0.26 | +0.56 | 0 | -0.15 | +0.41 | 5.65 | -0.07 | 1.18 | +0.03 | 0.08 | 7.19 | 21W36 | 5 | 25.89 | 28.74 | 25.05 | 27.7 | +1.62 | +6.21 | 14.1 | 6 | 1.2 | 1.63 | 0.33 | +0.36 | 0 | +0.69 | +1.05 | 9.21 | -0.5 | 1.25 | 0 | 0.05 | 4.15 | 21W35 | 5 | 23.4 | 27.27 | 23.4 | 26.08 | +3.35 | +14.7 | 17 | 6.92 | 1.38 | 1.78 | 0.36 | +0.09 | 0 | +1.1 | +1.19 | 7.55 | -0.28 | 1.75 | 0 | 0.05 | 3.03 | 21W34 | 5 | 27.5 | 28 | 22.62 | 22.73 | -4.84 | -17.6 | 19.5 | 8.16 | 1.63 | 2.04 | 0.41 | -0.88 | 0 | -0.97 | -1.85 | 7.2 | +0.35 | 2.03 | +0.02 | 0.05 | 2.66 | 21W33 | 5 | 27.41 | 29.34 | 26.9 | 27.57 | -0.25 | -0.9 | 8.77 | 6.28 | 1.26 | 1.77 | 0.35 | +0.51 | 0 | +0.24 | +0.75 | 11 | -0.01 | 1.68 | +0.03 | 0.04 | 2.09 | 21W32 | 5 | 27.5 | 29.02 | 27.06 | 27.82 | +0.94 | +3.5 | 7.29 | 7.56 | 1.51 | 2.12 | 0.42 | +0.61 | 0 | -0.95 | -0.34 | 8.87 | +0.24 | 1.68 | 0 | 0 | 0.18 | 21W31 | 5 | 32.03 | 32.03 | 24.4 | 26.88 | -6.21 | -18.8 | 23.1 | 11 | 2.2 | 3.05 | 0.61 | -0.23 | 0 | -2.91 | -3.14 | 2.42 | +0.31 | 1.45 | +0 | 0 | 0.35 | 21W30 | 5 | 34.27 | 34.27 | 32.4 | 33.09 | -2.02 | -5.75 | 5.33 | 2.11 | 0.42 | 0.7 | 0.14 | 0 | 0 | -0.04 | -0.04 | 1.39 | +0.03 | 1.13 | 0 | 0 | 0.09 | 21W29 | 5 | 33.46 | 35.17 | 33.19 | 35.11 | +2.26 | +6.88 | 6.03 | 2.96 | 0.59 | 1.01 | 0.2 | -0.01 | 0 | +0.58 | +0.57 | 1.4 | -0.14 | 1.11 | +0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 36.46 | 36.55 | 31.4 | 32.85 | -3.55 | -9.75 | 14.1 | 5.61 | 1.12 | 1.89 | 0.38 | +0.03 | 0 | -2.77 | -2.73 | 1.5 | +0.28 | 1.25 | 0 | 0 | 0 | 21W27 | 5 | 38.89 | 38.89 | 36.29 | 36.4 | -1.57 | -4.13 | 6.85 | 2.1 | 0.42 | 0.8 | 0.16 | -0.06 | 0 | +0.51 | +0.44 | 1.4 | -0.15 | 0.97 | 0 | 0 | 0 | 21W26 | 5 | 35.88 | 37.97 | 35.38 | 37.97 | +1.75 | +4.83 | 7.15 | 2.09 | 0.42 | 0.77 | 0.15 | +0.04 | 0 | +0.57 | +0.62 | 1.76 | -0.11 | 1.12 | 0 | 0 | 0 | 21W25 | 4 | 37.17 | 37.2 | 35.11 | 36.22 | -0.73 | -1.98 | 5.66 | 1.9 | 0.47 | 0.68 | 0.17 | +0.02 | 0 | -0.62 | -0.6 | 1.52 | +0.07 | 1.22 | 0 | 0 | 0 | 21W24 | 5 | 37.76 | 37.76 | 36.6 | 36.95 | -0.75 | -1.99 | 3.08 | 3.11 | 0.62 | 1.15 | 0.23 | -0.02 | 0 | -0.31 | -0.33 | 1.42 | +0.06 | 1.15 | 0 | 0 | 0 | 21W23 | 5 | 37.49 | 39.25 | 37 | 37.7 | +0.25 | +0.67 | 6.01 | 3.23 | 0.65 | 1.23 | 0.25 | +0.01 | 0 | +0.56 | +0.57 | 1.53 | -0.16 | 1.1 | 0 | 0 | 0 | 21W22 | 5 | 35.88 | 37.61 | 34.8 | 37.45 | +1.53 | +4.26 | 7.82 | 2.84 | 0.57 | 1.04 | 0.21 | 0 | 0 | +0.04 | +0.04 | 1.44 | -0.01 | 1.25 | 0 | 0 | 0 | 21W21 | 5 | 33.86 | 36.35 | 33.8 | 35.92 | +2.56 | +7.67 | 7.64 | 2.16 | 0.43 | 0.76 | 0.15 | +0.02 | 0 | +0.32 | +0.34 | 1.47 | -0.04 | 1.27 | +0 | 0 | 0.08 | 21W20 | 5 | 36.43 | 36.61 | 32.68 | 33.36 | -3.24 | -8.85 | 10.7 | 5.16 | 1.03 | 1.77 | 0.35 | -0.05 | 0 | -0.19 | -0.24 | 1.37 | +0.08 | 1.31 | 0 | 0 | 0 | 21W19 | 5 | 38.39 | 38.39 | 36.01 | 36.6 | -2.69 | -6.85 | 6.06 | 3.27 | 0.65 | 1.21 | 0.24 | -0.04 | 0 | -0.75 | -0.79 | 1.63 | +0.08 | 1.23 | 0 | 0 | 0 | 21W18 | 4 | 38.65 | 39.76 | 38.4 | 39.29 | +0.64 | +1.66 | 3.52 | 2.51 | 0.63 | 0.99 | 0.25 | +0.08 | 0 | +0.57 | +0.64 | 1.82 | -0.1 | 1.15 | 0 | 0 | 0.43 | 21W17 | 5 | 38.12 | 39.16 | 36.96 | 38.65 | +0.76 | +2.01 | 5.81 | 5.98 | 1.2 | 2.28 | 0.46 | +0.02 | 0 | +0.04 | +0.05 | 1.41 | 0 | 1.25 | +0 | 0.01 | 0.48 | 21W16 | 5 | 37.65 | 38.35 | 36.86 | 37.89 | +0.02 | +0.05 | 3.93 | 4.26 | 0.85 | 1.61 | 0.32 | 0 | 0 | -0.64 | -0.64 | 1.36 | +0.02 | 1.25 | +0 | 0 | 0.32 | 21W15 | 4 | 39.29 | 39.98 | 37.87 | 37.87 | -0.42 | -1.1 | 5.51 | 3 | 0.75 | 1.17 | 0.29 | 0 | 0 | -0.43 | -0.43 | 1.4 | -0.09 | 1.23 | 0 | 0 | 0.24 | 21W14 | 4 | 37.75 | 38.53 | 36.42 | 38.29 | +0.88 | +2.35 | 5.64 | 5.69 | 1.42 | 2.13 | 0.53 | 0 | 0 | -0.33 | -0.33 | 1.4 | +0.07 | 1.32 | -0.01 | 0 | 0.23 | 21W13 | 5 | 40.6 | 41.31 | 35.47 | 37.41 | -2.61 | -6.52 | 14.6 | 8.32 | 1.66 | 3.14 | 0.63 | 0 | 0 | -2.67 | -2.67 | 1.4 | +0.24 | 1.25 | -0.01 | 0.01 | 0.88 | 21W12 | 5 | 41.4 | 42.44 | 40.01 | 40.02 | -2.44 | -5.75 | 5.72 | 6.95 | 1.39 | 2.85 | 0.57 | 0 | 0 | -1.11 | -1.11 | 1.81 | +0.18 | 1 | +0 | 0.02 | 1.79 | 21W11 | 5 | 41.82 | 42.98 | 36.18 | 42.46 | +1.07 | +2.59 | 16.4 | 8.46 | 1.69 | 3.38 | 0.68 | 0 | 0 | -1.62 | -1.62 | 1.95 | -0.04 | 0.82 | +0 | 0.02 | 2.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 44.58 | 46.15 | 39.69 | 41.39 | -1.82 | -4.21 | 15 | 5 | 1.25 | 2.15 | 0.54 | 0 | 0 | -1.37 | -1.37 | 2.32 | +0.22 | 0.86 | +0.01 | 0.01 | 1.63 | 21W09 | 5 | 52.4 | 53.2 | 43.06 | 43.21 | -8.49 | -16.4 | 19.6 | 8.08 | 1.62 | 3.84 | 0.77 | 0 | 0 | -2.57 | -2.57 | 2.7 | -0.19 | 0.64 | 0 | 0.01 | 1.25 | 21W08 | 3 | 54.35 | 55.95 | 50.3 | 51.7 | +2.92 | +5.99 | 11.6 | 3.18 | 1.06 | 1.7 | 0.57 | 0 | 0 | -1.01 | -1.01 | 3.46 | +0.52 | 0.83 | 0 | 0.01 | 1.09 | 21W06 | 5 | 44.37 | 49.72 | 44 | 48.78 | +3.91 | +8.71 | 12.7 | 5.65 | 1.13 | 2.7 | 0.54 | +0.24 | 0 | +0.54 | +0.79 | 3.46 | -0.37 | 0.3 | +0 | 0.01 | 2.95 | 21W05 | 5 | 48.6 | 51.75 | 44.87 | 44.87 | -3.28 | -6.81 | 14.3 | 6.69 | 1.34 | 3.22 | 0.64 | 0 | 0 | -0.93 | -0.93 | 0.05 | +0.28 | 0.67 | +0 | 0 | 0.6 | 21W04 | 5 | 42.7 | 49.56 | 42.62 | 48.15 | +5.42 | +12.7 | 16.2 | 4.55 | 0.91 | 2.12 | 0.42 | 0 | 0 | +0.78 | +0.78 | 0.06 | -0.04 | 0.39 | 0 | 0 | 0.77 | 21W03 | 5 | 41.3 | 43.91 | 40.87 | 42.73 | +2.05 | +5.04 | 7.47 | 4.18 | 0.84 | 1.76 | 0.35 | 0 | 0 | +0.98 | +0.98 | 0.06 | -0.07 | 0.43 | 0 | 0 | 1.17 | 21W02 | 5 | 38.25 | 40.99 | 38.1 | 40.68 | +2.78 | +7.34 | 7.63 | 5.39 | 1.08 | 2.15 | 0.43 | 0 | 0 | +1.33 | +1.33 | 0.05 | +0.05 | 0.5 | +0 | 0 | 1.01 | 21W01 | 4 | 36.14 | 38.64 | 35.35 | 37.9 | +1.58 | +4.35 | 9.06 | 3.45 | 0.86 | 1.27 | 0.32 | 0 | 0 | +0.23 | +0.23 | 0.04 | -0.02 | 0.45 | -0.04 | 0 | 0.89 | 20W52 | 5 | 37.75 | 37.88 | 36.22 | 36.32 | -1.18 | -3.15 | 4.43 | 1.52 | 0.3 | 0.57 | 0.11 | 0 | 0 | +0.12 | +0.12 | 0.04 | -0.02 | 0.47 | +0.04 | 0.04 | 8.96 | 20W51 | 5 | 37.02 | 38.05 | 35.84 | 37.5 | +0.37 | +1 | 5.95 | 2.14 | 0.43 | 0.79 | 0.16 | 0 | 0 | +0 | +0 | 0.04 | -0.02 | 0.49 | +0 | 0 | 0.82 | 20W50 | 5 | 38.37 | 38.37 | 36.95 | 37.13 | -1.23 | -3.21 | 3.7 | 2.31 | 0.46 | 0.87 | 0.17 | 0 | 0 | -0.45 | -0.45 | 0.04 | +0.02 | 0.51 | -0.02 | 0 | 0.39 | 20W49 | 5 | 39.66 | 39.8 | 37.35 | 38.36 | -0.82 | -2.09 | 6.25 | 3.8 | 0.76 | 1.45 | 0.29 | 0 | 0 | -1.41 | -1.41 | 0.04 | +0.1 | 0.49 | +0 | 0.02 | 3.46 | 20W48 | 5 | 38.61 | 39.95 | 38.48 | 39.18 | +1.28 | +3.38 | 3.88 | 2.45 | 0.49 | 0.96 | 0.19 | 0 | 0 | -0.02 | -0.02 | 0.06 | -0.04 | 0.39 | +0 | 0.02 | 4.07 | 20W47 | 5 | 38.25 | 38.66 | 37.19 | 37.9 | +0.03 | +0.08 | 3.88 | 2.23 | 0.45 | 0.85 | 0.17 | 0 | 0 | -0.58 | -0.58 | 0.06 | +0.02 | 0.43 | 0 | 0.01 | 3.26 | 20W46 | 5 | 39.94 | 41.31 | 37 | 37.87 | -1.19 | -3.05 | 11 | 4.63 | 0.93 | 1.79 | 0.36 | 0 | 0 | -1.47 | -1.47 | 0.06 | +0.14 | 0.4 | +0.01 | 0.02 | 4.21 | 20W45 | 5 | 36.55 | 40.08 | 35.55 | 39.06 | +2.42 | +6.6 | 12.4 | 4.29 | 0.86 | 1.61 | 0.32 | -0.02 | 0 | -0.05 | -0.07 | 0.06 | -0.11 | 0.26 | +0 | 0.01 | 3.45 | 20W44 | 5 | 36.25 | 37.25 | 35.53 | 36.64 | +0.49 | +1.36 | 4.76 | 2.63 | 0.53 | 0.96 | 0.19 | -0.08 | 0 | +0.02 | -0.07 | 0.36 | +0.04 | 0.37 | 0 | 0.01 | 1.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 35.8 | 36.8 | 35.72 | 36.15 | +0.6 | +1.69 | 3.04 | 2.42 | 0.48 | 0.88 | 0.18 | +0.47 | 0 | -0.27 | +0.19 | 8.48 | +0.01 | 0.33 | +0 | 0.01 | 1.81 | 20W42 | 5 | 34.5 | 36.43 | 34.5 | 35.55 | +1.54 | +4.53 | 5.67 | 2.93 | 0.59 | 1.05 | 0.21 | +0.27 | 0 | +0.32 | +0.59 | 13.2 | -0.05 | 0.32 | 0 | 0 | 1.54 | 20W41 | 4 | 32.37 | 34.25 | 32.11 | 34.01 | +2.25 | +7.08 | 6.74 | 2.02 | 0.51 | 0.67 | 0.17 | 0 | 0 | +0.49 | +0.49 | 10.1 | -0.17 | 0.37 | +0 | 0 | 1.35 | 20W40 | 3 | 31.08 | 32.38 | 30.8 | 31.76 | +0.98 | +3.18 | 5.13 | 1.44 | 0.48 | 0.45 | 0.15 | 0 | 0 | -0.1 | -0.1 | 10.1 | +0.01 | 0.55 | +0 | 0 | 0.55 | 20W39 | 5 | 33.26 | 33.55 | 30.77 | 30.78 | -2.64 | -7.9 | 8.32 | 2.59 | 0.52 | 0.83 | 0.17 | 0 | 0 | -0.4 | -0.4 | 10.1 | +0.12 | 0.54 | 0 | 0 | 0.37 | 20W38 | 5 | 32.3 | 34.05 | 32.3 | 33.42 | +1.15 | +3.56 | 5.42 | 3.09 | 0.62 | 1.03 | 0.21 | +0.87 | 0 | -0.82 | +0.05 | 10.1 | -0.02 | 0.42 | 0 | 0 | 0.48 | 20W37 | 5 | 33.2 | 34 | 31.12 | 32.27 | -1.3 | -3.87 | 8.58 | 3.86 | 0.77 | 1.25 | 0.25 | 0 | 0 | -0.28 | -0.28 | 0.03 | +0.04 | 0.43 | 0 | 0 | 0.46 | 20W36 | 5 | 36 | 36.89 | 33.25 | 33.57 | -2.22 | -6.2 | 10.2 | 8.24 | 1.65 | 2.9 | 0.58 | -0.78 | 0 | +3.36 | +2.59 | 0.03 | +0.11 | 0.39 | 0 | 0 | 0.51 | 20W35 | 5 | 33.71 | 35.9 | 33.59 | 35.79 | +2.75 | +8.32 | 6.99 | 4.62 | 0.92 | 1.62 | 0.32 | -0.22 | 0 | +0.8 | +0.58 | 7.3 | -0.08 | 0.29 | +0 | 0.01 | 2.08 | 20W34 | 5 | 32.19 | 33.3 | 31.8 | 33.04 | +0.97 | +3.02 | 4.68 | 2.6 | 0.52 | 0.85 | 0.17 | -0.32 | 0 | +0.65 | +0.33 | 9.38 | -0.01 | 0.36 | 0 | 0 | 0.55 | 20W33 | 5 | 31.74 | 32.43 | 30.5 | 32.07 | +0.46 | +1.46 | 6.11 | 5.69 | 1.14 | 1.8 | 0.36 | +0.11 | 0 | -0.25 | -0.14 | 12.4 | +0.01 | 0.38 | -0.01 | 0 | 1.32 | 20W32 | 5 | 31.77 | 34.17 | 30.85 | 31.61 | +0.02 | +0.06 | 10.5 | 4.89 | 0.98 | 1.59 | 0.32 | -0.06 | 0 | +0.13 | +0.08 | 11.4 | +0.02 | 0.37 | +0.01 | 0.02 | 4.59 | 20W31 | 5 | 30.67 | 32.09 | 29.79 | 31.59 | +1.18 | +3.88 | 7.56 | 5.4 | 1.08 | 1.68 | 0.34 | +0.8 | 0 | -0.41 | +0.39 | 11.9 | -0.02 | 0.35 | +0 | 0 | 1.43 | 20W30 | 5 | 30.93 | 34.05 | 30.31 | 30.41 | -0.46 | -1.49 | 12.1 | 5.46 | 1.09 | 1.75 | 0.35 | 0 | 0 | -0.41 | -0.41 | 4.85 | -0.04 | 0.37 | 0 | 0 | 1.08 | 20W29 | 5 | 33.99 | 34.71 | 30.7 | 30.87 | -3.1 | -9.13 | 11.8 | 5.01 | 1 | 1.62 | 0.32 | +0.12 | 0 | -0.7 | -0.58 | 4.85 | +0.15 | 0.41 | -0.01 | 0.01 | 1.46 | 20W28 | 5 | 30 | 36 | 30 | 33.97 | +4.76 | +16.3 | 20.5 | 8.57 | 1.71 | 2.87 | 0.57 | -2.05 | 0 | +1.93 | -0.12 | 3.81 | -0.01 | 0.26 | +0.01 | 0.02 | 6.98 | 20W27 | 5 | 27 | 29.26 | 26 | 29.21 | +1.31 | +4.7 | 11.7 | 7.72 | 1.54 | 2.12 | 0.42 | +1.03 | 0 | -1.01 | +0.02 | 23.6 | +0.13 | 0.27 | +0 | 0.01 | 2.22 | 20W26 | 3 | 26.49 | 28.16 | 25.99 | 27.9 | +1.42 | +5.36 | 8.19 | 4.13 | 1.38 | 1.11 | 0.37 | +0.54 | 0 | -0.22 | +0.32 | 13.5 | +0.03 | 0.14 | +0 | 0 | 2.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 24.5 | 26.54 | 24.34 | 26.48 | +1.47 | +5.88 | 8.8 | 4.46 | 0.89 | 1.15 | 0.23 | -0.89 | 0 | +1.18 | +0.29 | 8.16 | -0.01 | 0.11 | 0 | 0 | 1.79 | 20W24 | 5 | 26 | 26.68 | 24.07 | 25.01 | -0.15 | -0.6 | 10.4 | 2.63 | 0.53 | 0.68 | 0.14 | +0.38 | 0 | -0.12 | +0.25 | 16.9 | -0.05 | 0.12 | 0 | 0 | 1.64 | 20W23 | 5 | 22.31 | 25.55 | 22.31 | 25.16 | +2.96 | +13.3 | 14.6 | 4.41 | 0.88 | 1.08 | 0.22 | +0.72 | 0 | +0.68 | +1.4 | 13.2 | -0.21 | 0.17 | +0 | 0 | 1.73 | 20W22 | 5 | 22.27 | 22.98 | 21.41 | 22.2 | +0.34 | +1.56 | 7.18 | 5.45 | 1.09 | 1.21 | 0.24 | -0.18 | 0 | -0.49 | -0.68 | 14.6 | +0.03 | 0.38 | 0 | 0 | 0.52 | 20W21 | 5 | 22.96 | 24.85 | 21.86 | 21.86 | -1.26 | -5.45 | 12.9 | 4 | 0.8 | 0.94 | 0.19 | +0.08 | 0 | -0.84 | -0.76 | 16.2 | +0.13 | 0.36 | 0 | 0 | 0.56 | 20W20 | 5 | 22.99 | 23.85 | 22.5 | 23.12 | +0.23 | +1 | 5.9 | 3.84 | 0.77 | 0.89 | 0.18 | +0.76 | 0 | -0.69 | +0.07 | 15.5 | +0.01 | 0.22 | 0 | 0 | 0.9 | 20W19 | 5 | 22.2 | 22.93 | 21.18 | 22.89 | -1.02 | -4.27 | 7.32 | 3.12 | 0.62 | 0.68 | 0.14 | -0.29 | 0 | -0.21 | -0.49 | 8.65 | +0.06 | 0.21 | 0 | 0.01 | 2.84 | 20W18 | 4 | 22.24 | 23.93 | 22.11 | 23.91 | +1.65 | +7.41 | 8.18 | 2.26 | 0.57 | 0.52 | 0.13 | +0.45 | 0 | -0.47 | -0.02 | 11.2 | +0.02 | 0.15 | 0 | 0.01 | 7.19 | 20W17 | 5 | 23 | 23.39 | 21.53 | 22.26 | -1.22 | -5.2 | 7.92 | 3.95 | 0.79 | 0.89 | 0.18 | +0.38 | 0 | -0.57 | -0.18 | 7.17 | 0 | 0.13 | 0 | 0.01 | 8.53 | 20W16 | 5 | 21.5 | 23.49 | 21.41 | 23.48 | +1.98 | +9.21 | 9.67 | 2.18 | 0.44 | 0.49 | 0.1 | +0.42 | 0 | -0.26 | +0.15 | 3.74 | -0.03 | 0.13 | +0 | 0.01 | 8.53 | 20W15 | 5 | 20.48 | 21.8 | 20.48 | 21.5 | +1.02 | +4.98 | 6.45 | 1.47 | 0.29 | 0.32 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.02 | -0.02 | 0.16 | +0 | 0.01 | 6.21 | 20W14 | 3 | 19.88 | 20.92 | 19.75 | 20.48 | -0.02 | -0.1 | 5.71 | 0.61 | 0.2 | 0.13 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.02 | 0 | 0.18 | 0 | 0.01 | 5.06 | 20W13 | 5 | 17.94 | 21.31 | 17.3 | 20.5 | +2.45 | +13.6 | 22.2 | 0.7 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.02 | +0 | 0.18 | 0 | 0.01 | 4.97 | 20W12 | 5 | 21 | 21 | 15.9 | 18.05 | -2.95 | -14 | 24.3 | 1.74 | 0.35 | 0.33 | 0.07 | 0 | 0 | -0.17 | -0.17 | 0.02 | -0.06 | 0.18 | -0.01 | 0.01 | 5 | 20W11 | 5 | 25.43 | 25.43 | 19 | 21 | -4.97 | -19.1 | 24.8 | 1.65 | 0.33 | 0.37 | 0.07 | 0 | 0 | -0.18 | -0.18 | 0.02 | -0.02 | 0.24 | 0 | 0.02 | 7.79 | 20W10 | 5 | 24.95 | 26.95 | 24.67 | 25.97 | +0.32 | +1.25 | 8.89 | 1.18 | 0.24 | 0.31 | 0.06 | 0 | 0 | +0.05 | +0.05 | 0.02 | -0.01 | 0.26 | +0 | 0.02 | 8.68 | 20W09 | 4 | 27.29 | 27.35 | 25.65 | 25.65 | -2.07 | -7.47 | 6.13 | 1.49 | 0.37 | 0.39 | 0.1 | 0 | 0 | -0.31 | -0.31 | 0.02 | +0.02 | 0.27 | 0 | 0.02 | 6.57 | 20W08 | 5 | 27.81 | 28.35 | 27.37 | 27.72 | -0.18 | -0.65 | 3.51 | 1.7 | 0.34 | 0.47 | 0.09 | 0 | 0 | -0.28 | -0.28 | 0.02 | +0.04 | 0.26 | 0 | 0.02 | 7.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.3 | 28.4 | 26.22 | 27.9 | +1.41 | +5.32 | 8.23 | 0.95 | 0.19 | 0.26 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.02 | +0.02 | 0.22 | +0 | 0.02 | 8.26 | 20W06 | 5 | 24.05 | 27.14 | 23.42 | 26.49 | +1.77 | +7.16 | 15 | 1.59 | 0.32 | 0.41 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.02 | +0.01 | 0.2 | +0.02 | 0.02 | 8.59 | 20W05 | 2 | 25 | 27.94 | 24.5 | 24.72 | -5.42 | -18 | 11.4 | 3.97 | 1.98 | 1 | 0.5 | 0 | 0 | -0.29 | -0.3 | 0.03 | +0 | 0.19 | 0 | 0 | 1.04 | 20W04 | 1 | 30.31 | 30.38 | 30.1 | 30.14 | +0.38 | +1.28 | 0.94 | 1.17 | 1.17 | 0.35 | 0.35 | 0 | 0 | -1 | -1 | 0.05 | -0.01 | 0.19 | 0 | 0 | 1.07 | 20W03 | 5 | 29.3 | 30.77 | 29.3 | 29.76 | +0.48 | +1.64 | 5.02 | 3.72 | 0.74 | 1.11 | 0.22 | 0 | 0 | -2.33 | -2.33 | 0.05 | +0.03 | 0.19 | 0 | 0 | 1.04 | 20W02 | 5 | 28.39 | 29.36 | 27.84 | 29.28 | +0.84 | +2.95 | 5.34 | 0.99 | 0.2 | 0.28 | 0.06 | 0 | 0 | +0.2 | +0.2 | 0.05 | 0 | 0.16 | 0 | 0 | 1.24 | 20W01 | 4 | 28.15 | 28.85 | 27.75 | 28.44 | +0.48 | +1.72 | 3.93 | 1.29 | 0.32 | 0.36 | 0.09 | 0 | 0 | +0.06 | +0.06 | 0.05 | -0.01 | 0.16 | 0 | 0 | 1.23 | 19W52 | 5 | 27.13 | 28.03 | 26.96 | 27.96 | +0.88 | +3.25 | 3.95 | 1.66 | 0.33 | 0.46 | 0.09 | 0 | 0 | +0.12 | +0.12 | 0.05 | +0.01 | 0.18 | 0 | 0 | 1.14 | 19W51 | 5 | 25.51 | 27.13 | 25.51 | 27.08 | +1.38 | +5.37 | 6.3 | 1.48 | 0.3 | 0.39 | 0.08 | 0 | 0 | +0.38 | +0.38 | 0.05 | -0.15 | 0.16 | -0.04 | 0 | 1.23 | 19W50 | 5 | 24.19 | 25.79 | 23.93 | 25.7 | +1.56 | +6.46 | 7.71 | 1.63 | 0.33 | 0.4 | 0.08 | 0 | 0 | +0.88 | +0.88 | 0.05 | -0.2 | 0.32 | +0.01 | 0.04 | 12.7 | 19W49 | 5 | 23.9 | 24.28 | 23.32 | 24.14 | +0.29 | +1.22 | 4.03 | 1.55 | 0.31 | 0.37 | 0.07 | 0 | 0 | +0.17 | +0.17 | 0.05 | -0.02 | 0.51 | 0 | 0.03 | 6.65 | 19W48 | 5 | 23.77 | 24.7 | 23.77 | 23.85 | +0.35 | +1.49 | 3.96 | 1.89 | 0.38 | 0.46 | 0.09 | 0 | 0 | +0.29 | +0.29 | 0.05 | -0.03 | 0.53 | +0 | 0.04 | 7.22 | 19W47 | 5 | 23.5 | 24.26 | 22.9 | 23.5 | +0.16 | +0.69 | 5.83 | 2.18 | 0.44 | 0.51 | 0.1 | 0 | 0 | -0.13 | -0.13 | 0.05 | +0.12 | 0.56 | 0 | 0.04 | 6.67 | 19W46 | 5 | 25.1 | 25.1 | 23.2 | 23.34 | -1.71 | -6.83 | 7.58 | 1.27 | 0.25 | 0.3 | 0.06 | 0 | 0 | -0.32 | -0.32 | 0.02 | -0.06 | 0.43 | 0 | 0.04 | 8.6 | 19W45 | 5 | 23.79 | 25.22 | 23.58 | 25.05 | +1.62 | +6.91 | 7 | 2.55 | 0.51 | 0.62 | 0.12 | 0 | 0 | +0.86 | +0.86 | 0.02 | -0.25 | 0.49 | +0.01 | 0.04 | 7.6 | 19W44 | 5 | 22.87 | 23.56 | 22.84 | 23.43 | +0.72 | +3.17 | 3.17 | 1.76 | 0.35 | 0.41 | 0.08 | 0 | 0 | +0.06 | +0.06 | 0.02 | -0.01 | 0.73 | 0 | 0.03 | 3.81 | 19W43 | 5 | 22.9 | 22.92 | 22.23 | 22.71 | -0.49 | -2.11 | 2.97 | 1.14 | 0.23 | 0.26 | 0.05 | 0 | 0 | -0.31 | -0.31 | 0.02 | +0.14 | 0.75 | +0 | 0.03 | 3.74 | 19W42 | 5 | 22.6 | 23.5 | 22.38 | 23.2 | +1.8 | +8.41 | 5.23 | 1.94 | 0.39 | 0.45 | 0.09 | 0 | 0 | +0.81 | +0.81 | 0.02 | -0.04 | 0.61 | +0.01 | 0.02 | 3.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22 | 22.25 | 21.37 | 21.4 | -0.51 | -2.33 | 4.02 | 0.91 | 0.3 | 0.2 | 0.07 | 0 | 0 | -0.21 | -0.21 | 0.02 | +0.06 | 0.66 | 0 | 0.01 | 1.98 | 19W40 | 4 | 22.08 | 22.11 | 21.1 | 21.91 | -0.28 | -1.26 | 4.55 | 1.62 | 0.4 | 0.35 | 0.09 | 0 | 0 | -0.32 | -0.32 | 0.02 | +0.11 | 0.6 | 0 | 0.01 | 2.18 | 19W39 | 5 | 23.5 | 23.5 | 21.95 | 22.19 | -1.32 | -5.61 | 6.59 | 2.09 | 0.42 | 0.47 | 0.09 | 0 | 0 | -0.7 | -0.7 | 0.02 | +0.11 | 0.49 | 0 | 0.01 | 2.66 | 19W38 | 5 | 24.52 | 24.68 | 23.36 | 23.51 | -0.78 | -3.21 | 5.43 | 0.77 | 0.15 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.02 | -0.04 | 0.38 | 0 | 0.01 | 3.45 | 19W37 | 4 | 23.56 | 24.3 | 23.36 | 24.29 | +0.86 | +3.67 | 4.01 | 1.41 | 0.35 | 0.34 | 0.08 | 0 | 0 | +0.32 | +0.32 | 0.02 | -0.02 | 0.42 | +0 | 0.01 | 3.34 | 19W36 | 5 | 22.07 | 23.69 | 21.92 | 23.43 | +1.25 | +5.64 | 7.98 | 1.58 | 0.32 | 0.36 | 0.07 | 0 | 0 | +0.2 | +0.2 | 0.02 | +0.02 | 0.44 | 0 | 0.01 | 2.04 | 19W35 | 5 | 21.28 | 22.18 | 20.68 | 22.18 | -0.11 | -0.49 | 6.73 | 2.69 | 0.54 | 0.57 | 0.11 | 0 | 0 | -0.41 | -0.41 | 0.02 | +0.09 | 0.42 | +0 | 0.01 | 2.14 | 19W34 | 5 | 21.27 | 22.71 | 21.25 | 22.29 | +1.18 | +5.59 | 6.92 | 3.3 | 0.66 | 0.74 | 0.15 | 0 | 0 | +0.34 | +0.34 | 0.02 | +0.02 | 0.33 | -0.01 | 0.01 | 2.13 | 19W33 | 5 | 21.4 | 21.4 | 20.34 | 21.11 | -0.03 | -0.14 | 5.01 | 1.98 | 0.4 | 0.41 | 0.08 | 0 | 0 | -0.58 | -0.58 | 0.02 | +0.07 | 0.31 | +0.01 | 0.02 | 5.16 | 19W32 | 4 | 22.61 | 22.61 | 19.92 | 21.14 | -1.61 | -7.08 | 11.8 | 2.36 | 0.59 | 0.49 | 0.12 | 0 | 0 | -0.87 | -0.87 | 0.02 | +0.08 | 0.24 | 0 | 0 | 1.26 | 19W31 | 5 | 25.2 | 25.3 | 22.69 | 22.75 | -2.61 | -10.3 | 10.3 | 1.42 | 0.28 | 0.34 | 0.07 | 0 | 0 | -0.4 | -0.4 | 0.02 | +0 | 0.16 | 0 | 0 | 3.14 | 19W30 | 5 | 25.02 | 25.49 | 24.5 | 25.36 | +0.27 | +1.08 | 3.95 | 1.18 | 0.24 | 0.29 | 0.06 | 0 | 0 | +0.07 | +0.07 | 0.02 | +0.02 | 0.16 | 0 | 0.01 | 3.82 | 19W29 | 5 | 24.71 | 25.15 | 23.9 | 25.09 | +0.4 | +1.62 | 5.06 | 1.17 | 0.23 | 0.29 | 0.06 | 0 | 0 | +0.08 | +0.08 | 0.02 | -0.01 | 0.14 | 0 | 0.01 | 4.32 | 19W28 | 5 | 25.56 | 25.56 | 23.96 | 24.69 | -1.01 | -3.93 | 6.23 | 1.61 | 0.32 | 0.4 | 0.08 | 0 | 0 | -0.15 | -0.15 | 0.02 | +0 | 0.15 | 0 | 0.01 | 4.05 | 19W27 | 5 | 25.6 | 26.77 | 25.48 | 25.7 | +0.93 | +3.75 | 5.21 | 1.31 | 0.26 | 0.34 | 0.07 | 0 | 0 | +0.06 | +0.06 | 0.02 | 0 | 0.14 | 0 | 0.01 | 4.17 | 19W26 | 5 | 24.5 | 24.97 | 23.78 | 24.77 | +0.21 | +0.86 | 4.85 | 1.88 | 0.38 | 0.46 | 0.09 | 0 | 0 | -0.12 | -0.12 | 0.02 | 0 | 0.15 | 0 | 0.01 | 4.05 | 19W25 | 5 | 22.46 | 24.88 | 22.17 | 24.56 | +2.1 | +9.35 | 12.1 | 1.94 | 0.39 | 0.46 | 0.09 | 0 | 0 | +0.18 | +0.18 | 0.02 | 0 | 0.15 | 0 | 0.01 | 3.92 | 19W24 | 5 | 21.8 | 23.3 | 21.73 | 22.46 | +0.97 | +4.51 | 7.31 | 3.77 | 0.75 | 0.85 | 0.17 | 0 | 0 | +0.04 | +0.04 | 0.02 | +0 | 0.16 | 0 | 0.01 | 5.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 21.74 | 22.12 | 21.35 | 21.49 | -0.34 | -1.56 | 3.53 | 0.99 | 0.25 | 0.21 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.02 | +0.01 | 0.15 | 0 | 0.01 | 5.26 | 19W22 | 5 | 21.8 | 22.23 | 21.25 | 21.83 | -0.07 | -0.32 | 4.47 | 3.05 | 0.61 | 0.66 | 0.13 | 0 | 0 | -0.19 | -0.19 | 0.02 | +0 | 0.14 | 0 | 0.01 | 6.43 | 19W21 | 5 | 24.43 | 24.43 | 21.71 | 21.9 | -2.35 | -9.69 | 11.2 | 3.05 | 0.61 | 0.69 | 0.14 | 0 | 0 | -0.28 | -0.28 | 0.02 | +0.01 | 0.14 | 0 | 0.01 | 9.49 | 19W20 | 5 | 25.49 | 25.68 | 24.24 | 24.25 | -1.53 | -5.93 | 5.59 | 2.07 | 0.41 | 0.51 | 0.1 | 0 | 0 | -0.25 | -0.25 | 0.02 | +0 | 0.13 | 0 | 0.02 | 12.5 | 19W19 | 5 | 28.55 | 28.55 | 25.32 | 25.78 | -3.16 | -10.9 | 11.2 | 1.92 | 0.38 | 0.51 | 0.1 | 0 | 0 | -0.06 | -0.06 | 0.02 | 0 | 0.12 | 0 | 0.02 | 13 | 19W18 | 4 | 28.5 | 29.01 | 28.33 | 28.94 | +0.15 | +0.52 | 2.36 | 2.24 | 0.56 | 0.64 | 0.16 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0.12 | 0 | 0.02 | 13 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|