|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182.05 | 176 | +6.05 | +3.44% | 1.11% | 180.65 | 182.6 | 180.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 147.3萬 | 8 | 1張/筆 | 181.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 193.6萬 | 9 | 1.2張/筆 | 176元 | +5.2 (+3.04%) | 連漲連跌: 連2漲 ( +11.25元 / +6.59%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 182.05元 (+6.05元/ +3.44%) | 成交張數: 8.1張 | 成交金額: 147萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8高 | 近10日新高 | 連2漲 (+11.25元/ +6.59%) | 第187低 | 近7日新低 | 第1518高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 182.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 175.95 | 165.05 | 183.4 | 178.9 | 143.3 | 114.85 | 103.6 | 109.05 | 117.45 | 36.95 | - | - | - | 140.1 | 漲跌價 | +6.1 | +17 | -1.35 | +3.15 | +38.75 | +67.2 | +78.45 | +73 | +64.6 | +145.1 | - | - | - | +41.95 | 漲跌幅 | +3.47% | +10.3% | -0.74% | +1.76% | +27% | +58.5% | +75.7% | +66.9% | +55% | +393% | - | - | - | +29.9% | 振幅 | 6.82% | 10.3% | 12% | 16.3% | 34.5% | 67.3% | 84.3% | 112% | 104% | 452% | - | - | - | 42.7% | 成交張數 | 383 | 458 | 3,286 | 3,439 | 6,070 | 1.16萬 | 1.91萬 | 6.26萬 | 8.83萬 | 17.2萬 | - | - | - | 9,019 | 成交金額 | 6,560萬 | 7,857萬 | 5.53億 | 5.82億 | 10.3億 | 17.7億 | 27.1億 | 67億 | 97.8億 | 139億 | - | - | - | 14.3億 | 週轉率 | 29.3% | 35% | 251% | 263% | 464% | 885% | 1462% | 4785% | 6747% | 13169% | - | - | - | 689% |
結算價 182.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 180.65 | 182.6 | 180.65 | 182.05 | +6.05 | +3.44 | 1.11 | 8.1 | 8 | 1.01 | 0.01 | 0 | 0 | -4 | -4 | | | | | | | '24/04/26 | 175.3 | 177.35 | 175.3 | 176 | +5.2 | +3.04 | 1.2 | 11 | 9 | 1.22 | 0.02 | 0 | 0 | +6 | +6 | 2.44 | -4 | 2 | 0 | 0 | 0 | '24/04/25 | 171.9 | 171.9 | 170.6 | 170.8 | -5.15 | -2.93 | 0.74 | 364 | 22 | 16.6 | 0.62 | 0 | 0 | -7 | -7 | 2.44 | -1 | 6 | 0 | 0 | 0 | '24/04/24 | 172.5 | 176 | 172.5 | 175.95 | +8.35 | +4.98 | 2.09 | 60.1 | 22 | 2.73 | 0.1 | -28 | 0 | +19 | -9 | 2.44 | +1 | 7 | 0 | 0 | 0 | '24/04/23 | 168.4 | 168.4 | 165.6 | 167.6 | +2.55 | +1.54 | 1.7 | 15 | 15 | 1 | 0.03 | 0 | 0 | +3 | +3 | 4.58 | 0 | 6 | 0 | 0 | 0 | '24/04/22 | 165.2 | 167.45 | 164.35 | 165.05 | -0.35 | -0.21 | 1.87 | 725 | 48 | 15.1 | 1.21 | -20 | 0 | +28 | +7.99 | 4.58 | +1 | 6 | 0 | 0 | 0 | '24/04/19 | 169.75 | 169.75 | 160.65 | 165.4 | -13.45 | -7.52 | 5.09 | 1,603 | 99 | 16.2 | 2.66 | -16 | 0 | -21 | -37 | 6.11 | +2 | 5 | 0 | 0 | 0 | '24/04/18 | 174.65 | 178.85 | 174.65 | 178.85 | +2.05 | +1.16 | 2.38 | 5.18 | 7 | 0.74 | 0.01 | 0 | 0 | -1.92 | -1.92 | 7.33 | -1 | 3 | 0 | 0 | 0 | '24/04/17 | 174.45 | 177.45 | 174.45 | 176.8 | +4 | +2.31 | 1.74 | 37 | 12 | 3.08 | 0.07 | 0 | 0 | +32 | +32 | 7.33 | -1 | 4 | 0 | 0 | 0 | '24/04/16 | 178.9 | 178.9 | 170.55 | 172.8 | -10.6 | -5.78 | 4.55 | 457 | 120 | 3.81 | 0.8 | -10 | 0 | -26.2 | -36.2 | 7.33 | +3 | 5 | 0 | 0 | 0 | '24/04/15 | 184.4 | 184.4 | 182.55 | 183.4 | -4.3 | -2.29 | 0.99 | 88.1 | 35 | 2.52 | 0.16 | -1 | 0 | -3.08 | -4.08 | 8.09 | +2 | 2 | 0 | 0 | 0 | '24/04/12 | 187.7 | 187.7 | 187.7 | 187.7 | +1.55 | +0.83 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 8.17 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 187.05 | 187.05 | 186.1 | 186.15 | -3.05 | -1.61 | 0.5 | 13 | 7 | 1.86 | 0.02 | -1 | 0 | 0 | -1 | 8.17 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 189.5 | 189.6 | 189.2 | 189.2 | -0.65 | -0.34 | 0.21 | 7.01 | 6 | 1.17 | 0.01 | 0 | 0 | +7 | +7 | 8.25 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 184.2 | 189.85 | 184.2 | 189.85 | +7.25 | +3.97 | 3.09 | 13 | 13 | 1 | 0.02 | -5 | 0 | -3 | -8 | 8.25 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 182.5 | 182.6 | 182.4 | 182.6 | +2.15 | +1.19 | 0.11 | 4.05 | 5 | 0.81 | 0.01 | -1 | 0 | +3 | +2 | 8.63 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 181.1 | 181.2 | 180.45 | 180.45 | -2.65 | -1.45 | 0.41 | 7 | 6 | 1.17 | 0.01 | -1 | 0 | +4 | +3 | 8.7 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 181.25 | 183.1 | 181.25 | 183.1 | +3.6 | +2.01 | 1.03 | 15 | 7 | 2.14 | 0.03 | -1 | 0 | +2 | +1 | 8.78 | -1 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 179.95 | 179.95 | 179.15 | 179.5 | +0.6 | +0.34 | 0.45 | 5.19 | 6 | 0.87 | 0.01 | -1 | 0 | +3.19 | +2.19 | 8.86 | 0 | 1 | 0 | 0 | 0 | '24/03/29 | 179.35 | 179.35 | 178.9 | 178.9 | +0.85 | +0.48 | 0.25 | 2.02 | 4 | 0.5 | | 0 | 0 | -2 | -2 | 8.93 | +1 | 1 | 0 | 0 | 0 | '24/03/28 | 176.7 | 178.3 | 176.05 | 178.05 | -0.7 | -0.39 | 1.26 | 558 | 31 | 18 | 0.99 | -5 | 0 | +4 | -1 | 8.93 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 178.2 | 179.2 | 178.2 | 178.75 | +0.85 | +0.48 | 0.56 | 4.01 | 5 | 0.8 | 0.01 | +3 | 0 | -1 | +2 | 9.32 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 181 | 181.45 | 177.9 | 177.9 | -0.45 | -0.25 | 1.99 | 6.01 | 6 | 1 | 0.01 | 0 | 0 | -0.01 | -0.01 | 9.09 | -1 | 0 | 0 | 0 | 0 | '24/03/25 | 178.2 | 178.2 | 178.2 | 178.2 | 0 | 0 | 0 | 0.1 | 4 | 0.02 | | | | | | 9.09 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 178.5 | 178.55 | 178.2 | 178.2 | -0.15 | -0.08 | 0.2 | 6 | 7 | 0.86 | 0.01 | 0 | 0 | +4 | +4 | 9.09 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 176.05 | 178.5 | 176.05 | 178.35 | +6.35 | +3.69 | 1.42 | 11.1 | 11 | 1.01 | 0.02 | 0 | 0 | -4 | -4 | 9.09 | -2 | 1 | 0 | 0 | 0 | '24/03/20 | 173.5 | 173.5 | 172 | 172 | -0.55 | -0.32 | 0.87 | 53 | 5 | 10.6 | 0.09 | 0 | 0 | -1 | -1 | 9.09 | 0 | 3 | 0 | 0 | 0 | '24/03/19 | 170.65 | 172.55 | 170.45 | 172.55 | -0.25 | -0.14 | 1.22 | 202 | 11 | 18.4 | 0.35 | 0 | 0 | 0 | 0 | 9.09 | 0 | 3 | 0 | 0 | 0 | '24/03/18 | 170.5 | 172.8 | 170.5 | 172.8 | +2.45 | +1.44 | 1.35 | 105 | 5 | 21 | 0.18 | 0 | 0 | +3 | +3 | 9.09 | -1 | 3 | 0 | 0 | 0 | '24/03/15 | 171.5 | 171.6 | 170.35 | 170.35 | -3.15 | -1.82 | 0.72 | 12.3 | 12 | 1.02 | 0.02 | 0 | 0 | +5.22 | +5.22 | 9.09 | 0 | 4 | 0 | 0 | 0 | '24/03/14 | 173.9 | 173.9 | 173 | 173.5 | -0.25 | -0.14 | 0.52 | 6.01 | 8 | 0.75 | 0.01 | 0 | 0 | -3.01 | -3.01 | 9.09 | +1 | 4 | 0 | 0 | 0 | '24/03/13 | 175.3 | 175.3 | 173 | 173.75 | +0.35 | +0.2 | 1.33 | 111 | 11 | 10.1 | 0.19 | 0 | 0 | -1.25 | -1.25 | 9.09 | +1 | 3 | 0 | 0 | 0 | '24/03/12 | 171.05 | 173.4 | 171.05 | 173.4 | +3.6 | +2.12 | 1.38 | 104 | 5 | 20.8 | 0.18 | 0 | 0 | -1 | -1 | 9.09 | +1 | 2 | 0 | 0 | 0 | '24/03/11 | 170.1 | 171.3 | 169.6 | 169.8 | +0.7 | +0.41 | 1.01 | 406 | 30 | 13.5 | 0.69 | 0 | 0 | 0 | 0 | 9.09 | 0 | 1 | 0 | 0 | 0 | '24/03/08 | 174.6 | 174.6 | 169.1 | 169.1 | -0.55 | -0.32 | 3.24 | 111 | 21 | 5.3 | 0.19 | 0 | 0 | +0.74 | +0.74 | 9.09 | -1 | 1 | 0 | 0 | 0 | '24/03/07 | 168.95 | 170.7 | 168.7 | 169.65 | +4.55 | +2.76 | 1.21 | 233 | 24 | 9.71 | 0.4 | 0 | 0 | -6.97 | -6.97 | 9.09 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 163 | 165.1 | 163 | 165.1 | +0.65 | +0.4 | 1.28 | 4.05 | 6 | 0.68 | 0.01 | 0 | 0 | +2.03 | +2.03 | 9.09 | -2 | 2 | 0 | 0 | 0 | '24/03/05 | 164.45 | 164.45 | 164.45 | 164.45 | +1.75 | +1.08 | 0 | 3.01 | 2 | 1.5 | | 0 | 0 | +3.01 | +3.01 | 9.09 | 0 | 4 | 0 | 0 | 0 | '24/03/04 | 161.65 | 163.15 | 161.65 | 162.7 | +5.6 | +3.56 | 0.95 | 411 | 19 | 21.6 | 0.67 | 0 | 0 | -5 | -5 | 9.09 | +1 | 4 | 0 | 0 | 0 | '24/03/01 | 157.85 | 157.85 | 157 | 157.1 | -0.2 | -0.13 | 0.54 | 143 | 16 | 8.94 | 0.22 | 0 | 0 | +0.99 | +0.99 | 9.09 | -1 | 3 | 0 | 0 | 0 | '24/02/29 | 155.85 | 157.3 | 155.45 | 157.3 | -0.2 | -0.13 | 1.17 | 5.12 | 8 | 0.64 | 0.01 | 0 | 0 | -2.02 | -2.02 | 9.09 | 0 | 4 | 0 | 0 | 0 | '24/02/27 | 157.9 | 157.9 | 157.5 | 157.5 | -0.2 | -0.13 | 0.25 | 79 | 7 | 11.3 | 0.12 | 0 | 0 | -1.01 | -1.01 | 9.09 | +1 | 4 | 0 | 0 | 0 | '24/02/26 | 156.7 | 157.7 | 156.7 | 157.7 | +1.2 | +0.77 | 0.64 | 9.03 | 4 | 2.26 | 0.01 | 0 | 0 | +5.03 | +5.03 | 9.09 | +2 | 3 | 0 | 0 | 0 | '24/02/23 | 156.5 | 156.5 | 156.5 | 156.5 | +0.65 | +0.42 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | 9.09 | 0 | 1 | 0 | 0 | 0 | '24/02/22 | 154.9 | 155.85 | 154.9 | 155.85 | +3.05 | +2 | 0.62 | 3.08 | 6 | 0.51 | | +1 | 0 | +1.07 | +2.07 | 9.09 | -1 | 1 | 0 | 0 | 0 | '24/02/21 | 153.7 | 153.7 | 153.7 | 153.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 9.01 | 0 | 2 | 0 | 0 | 0 | '24/02/20 | 152.4 | 153.7 | 152.4 | 153.7 | +1.3 | +0.85 | 0.85 | 5 | 3 | 1.67 | 0.01 | 0 | 0 | +1 | +1 | 9.01 | -2 | 2 | 0 | 0 | 0 | '24/02/19 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 9.01 | 0 | 4 | 0 | 0 | 0 | '24/02/16 | 152.65 | 152.95 | 152.65 | 152.95 | +0.55 | +0.36 | 0.2 | 4 | 3 | 1.33 | 0.01 | 0 | 0 | +2 | +2 | 2.52 | +1 | 4 | 0 | 0 | 0 | '24/02/15 | 151.95 | 152.4 | 151.8 | 152.4 | +9.4 | +6.57 | 0.42 | 9.05 | 10 | 0.9 | 0.01 | 0 | 0 | +7.03 | +7.03 | 2.52 | 0 | 3 | 0 | 0 | 0 | '24/02/05 | 142.4 | 143 | 142.4 | 143 | 0 | 0 | 0.42 | 8 | 5 | 1.6 | 0.01 | +2 | 0 | -2 | 0 | 2.52 | 0 | 3 | 0 | 0 | 0 | '24/02/02 | 143 | 143 | 143 | 143 | +2.3 | +1.63 | 0 | 1.26 | 10 | 0.13 | | +1 | 0 | 0 | +1 | 2.36 | 0 | 3 | 0 | 0 | 0 | '24/02/01 | 140.4 | 140.7 | 140.4 | 140.7 | +0.3 | +0.21 | 0.21 | 9 | 3 | 3 | 0.01 | +7 | 0 | +2 | +9 | 1.65 | 0 | 3 | 0 | 0 | 0 | '24/01/31 | 141 | 141 | 140.4 | 140.4 | -2.6 | -1.82 | 0.42 | 2 | 3 | 0.67 | | 0 | 0 | +3 | +3 | 1.27 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 143 | 143 | 143 | 143 | -0.3 | -0.21 | 0 | 1 | 2 | 0.5 | | 0 | 0 | -1 | -1 | 1.27 | 0 | 3 | 0 | 0 | 0 | '24/01/29 | 142.5 | 143.3 | 142.5 | 143.3 | +1.3 | +0.92 | 0.56 | 3 | 3 | 1 | | +2 | 0 | +1 | +3 | 1.27 | 0 | 3 | 0 | 0 | 0 | '24/01/26 | 141.5 | 142 | 141.5 | 142 | +0.3 | +0.21 | 0.35 | 2 | 3 | 0.67 | | +2 | 0 | +0 | +2 | 1.16 | 0 | 3 | 0 | 0 | 0 | '24/01/25 | 141.5 | 141.8 | 140.85 | 141.7 | +1.1 | +0.78 | 0.68 | 30.1 | 10 | 3.01 | 0.04 | +12 | 0 | -12 | 0 | 1.05 | -1 | 3 | 0 | 0 | 0 | '24/01/24 | 140.35 | 140.75 | 140.35 | 140.6 | +1.05 | +0.75 | 0.29 | 54 | 5 | 10.8 | 0.08 | +1 | 0 | -1 | 0 | 0.38 | 0 | 4 | 0 | 0 | 0 | '24/01/23 | 139.7 | 139.7 | 139.55 | 139.55 | +1 | +0.72 | 0.11 | 156 | 8 | 19.5 | 0.22 | +3 | 0 | -0.99 | +2.01 | 0.25 | 0 | 4 | 0 | 0 | 0 | '24/01/22 | 138.65 | 139 | 138.4 | 138.55 | +1.8 | +1.32 | 0.44 | 18.1 | 13 | 1.39 | 0.03 | 0 | 0 | +16 | +16 | 0.12 | -1 | 4 | 0 | 0 | 0 | '24/01/19 | 134.85 | 136.75 | 134.4 | 136.75 | +6.15 | +4.71 | 1.8 | 244 | 40 | 6.1 | 0.33 | 0 | 0 | +23 | +23 | 0.12 | -7 | 5 | 0 | 0 | 0 | '24/01/18 | 130.55 | 130.6 | 130.25 | 130.6 | +0.6 | +0.46 | 0.27 | 9 | 5 | 1.8 | 0.01 | 0 | 0 | +3 | +3 | 0.12 | 0 | 12 | 0 | 0 | 0 | '24/01/17 | 131.3 | 132.1 | 130 | 130 | -3 | -2.26 | 1.58 | 17 | 19 | 0.9 | 0.02 | 0 | 0 | -5.04 | -5.04 | 0.12 | +6 | 12 | 0 | 0 | 0 | '24/01/16 | 132.95 | 133.05 | 131.85 | 133 | -2.1 | -1.55 | 0.89 | 577 | 32 | 18 | 0.76 | -303 | 0 | +291 | -12 | 0.12 | +1 | 6 | 0 | 0 | 0 | '24/01/15 | 135.05 | 136.3 | 135.05 | 135.1 | +0.35 | +0.26 | 0.93 | 69 | 11 | 6.27 | 0.09 | 0 | 0 | +15 | +15 | 13.2 | -1 | 5 | 0 | 0 | 0 | '24/01/12 | 133.7 | 135.1 | 133.4 | 134.75 | -0.55 | -0.41 | 1.26 | 13.1 | 11 | 1.19 | 0.02 | 0 | 0 | -13 | -13 | 13.2 | +2 | 6 | 0 | 0 | 0 | '24/01/11 | 134.2 | 135.3 | 134.2 | 135.3 | +1.75 | +1.31 | 0.82 | 105 | 8 | 13.1 | 0.14 | 0 | 0 | +3 | +3 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/10 | 133.8 | 133.9 | 133.55 | 133.55 | -1.45 | -1.07 | 0.26 | 148 | 16 | 9.25 | 0.2 | -87 | 0 | +76 | -11 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/09 | 137.1 | 137.1 | 135 | 135 | -0.85 | -0.63 | 1.55 | 61 | 10 | 6.1 | 0.08 | 0 | 0 | -5 | -5 | 17 | 0 | 4 | 0 | 0 | 0 | '24/01/08 | 136.6 | 136.75 | 135.85 | 135.85 | +1.2 | +0.89 | 0.67 | 55 | 4 | 13.8 | 0.08 | 0 | 0 | -3 | -3 | 17 | +3 | 4 | 0 | 0 | 0 | '24/01/05 | 135.55 | 135.7 | 134.2 | 134.65 | 0 | 0 | 1.11 | 180 | 9 | 20 | 0.24 | -168 | 0 | +178 | +10 | 17 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 135.15 | 135.25 | 134.65 | 134.65 | -0.35 | -0.26 | 0.44 | 459 | 21 | 21.9 | 0.62 | -441 | 0 | +459 | +18 | 20 | -1 | 1 | 0 | 0 | 0 | '24/01/03 | 135.9 | 135.9 | 134.4 | 135 | -3.7 | -2.67 | 1.08 | 635 | 29 | 21.9 | 0.86 | -593 | 0 | +585 | -8.04 | 35.7 | -2 | 2 | 0 | 0 | 0 | '24/01/02 | 140.6 | 140.6 | 138.3 | 138.7 | -1.4 | -1 | 1.64 | 113 | 9 | 12.6 | 0.16 | 0 | 0 | +9 | +9 | 56.8 | -5 | 4 | 0 | 0 | 0 | '23/12/29 | 139.65 | 140.35 | 139.5 | 140.1 | +0.25 | +0.18 | 0.61 | 356 | 18 | 19.8 | 0.5 | +348 | 0 | -348 | 0 | 56.8 | +3 | 9 | 0 | 0 | 0 | '23/12/28 | 140.15 | 140.15 | 139.7 | 139.85 | -0.15 | -0.11 | 0.32 | 207 | 13 | 15.9 | 0.29 | +173 | 0 | -169 | +4 | 44.3 | 0 | 6 | 0 | 0 | 0 | '23/12/27 | 138.25 | 140 | 138.25 | 140 | +2.05 | +1.49 | 1.27 | 280 | 55 | 5.09 | 0.39 | +141 | 0 | -147 | -6 | 46.4 | -2 | 6 | 0 | 0 | 0 | '23/12/26 | 136.85 | 137.95 | 136.85 | 137.95 | +1.9 | +1.4 | 0.81 | 158 | 29 | 5.45 | 0.22 | +63 | 0 | -63 | 0 | 40.3 | -1 | 8 | 0 | 0 | 0 | '23/12/25 | 136.05 | 136.4 | 136.05 | 136.05 | +0.7 | +0.52 | 0.26 | 242 | 21 | 11.5 | 0.33 | +165 | 0 | -165 | 0 | 48 | 0 | 9 | 0 | 0 | 0 | '23/12/22 | 135.1 | 135.65 | 135.1 | 135.35 | +0.85 | +0.63 | 0.41 | 217 | 13 | 16.7 | 0.29 | +197 | 0 | -194 | +3 | 38.9 | -1 | 9 | 0 | 0 | 0 | '23/12/21 | 133.8 | 134.5 | 133.8 | 134.5 | -2 | -1.47 | 0.51 | 9 | 3 | 3 | 0.01 | 0 | 0 | +7 | +7 | 28 | -5 | 10 | 0 | 0 | 0 | '23/12/20 | 136.1 | 136.5 | 136.1 | 136.5 | +1.45 | +1.07 | 0.3 | 10 | 4 | 2.5 | 0.01 | 0 | 0 | +6 | +6 | 28 | 0 | 15 | 0 | 0 | 0 | '23/12/19 | 134.8 | 135.05 | 134.4 | 135.05 | -1.8 | -1.32 | 0.47 | 15 | 7 | 2.14 | 0.02 | 0 | 0 | +3 | +3 | 28 | +3 | 15 | 0 | 0 | 0 | '23/12/18 | 136.4 | 136.85 | 136.4 | 136.85 | -0.55 | -0.4 | 0.33 | 5 | 3 | 1.67 | 0.01 | 0 | 0 | -5 | -5 | 28 | 0 | 12 | 0 | 0 | 0 | '23/12/15 | 138.05 | 138.25 | 137.4 | 137.4 | +0.7 | +0.51 | 0.62 | 6.03 | 10 | 0.6 | 0.01 | 0 | 0 | +0.01 | +0.01 | 28 | +1 | 12 | 0 | 0 | 0 | '23/12/14 | 136.2 | 137.1 | 136.1 | 136.7 | +3.1 | +2.32 | 0.75 | 25.5 | 15 | 1.7 | 0.03 | 0 | 0 | +1.48 | +1.48 | 28 | +4 | 11 | 0 | 0 | 0 | '23/12/13 | 134.2 | 134.2 | 133.55 | 133.6 | 0 | 0 | 0.49 | 5 | 3 | 1.67 | 0.01 | 0 | 0 | +5 | +5 | 28 | 0 | 7 | 0 | 0 | 0 | '23/12/12 | 134.65 | 134.65 | 133.5 | 133.6 | +0.85 | +0.64 | 0.87 | 13 | 11 | 1.18 | 0.02 | 0 | 0 | +1 | +1 | 28 | -1 | 7 | 0 | 0 | 0 | '23/12/11 | 132.55 | 132.8 | 132.4 | 132.75 | +0.15 | +0.11 | 0.3 | 8 | 8 | 1 | 0.01 | 0 | 0 | +2 | +2 | 28 | -1 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 133.6 | 133.6 | 132.6 | 132.6 | +1.75 | +1.34 | 0.76 | 14 | 9 | 1.56 | 0.02 | 0 | 0 | -10 | -10 | 28 | -2 | 9 | 0 | 0 | 0 | '23/12/07 | 132.6 | 132.6 | 132.6 | 132.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 28 | 0 | 11 | 0 | 0 | 0 | '23/12/06 | 132.4 | 133.25 | 132.4 | 132.6 | +1.3 | +0.99 | 0.65 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 28 | 0 | 11 | 0 | 0 | 0 | '23/12/05 | 130.9 | 131.35 | 130.4 | 131.3 | -1.8 | -1.35 | 0.71 | 8 | 5 | 1.6 | 0.01 | 0 | 0 | +3 | +3 | 28 | 0 | 11 | 0 | 0 | 0 | '23/12/04 | 134.2 | 134.2 | 132.65 | 133.1 | +0.05 | +0.04 | 1.16 | 20.4 | 11 | 1.86 | 0.03 | 0 | 0 | +8.4 | +8.4 | 28 | 0 | 11 | 0 | 0 | 0 | '23/12/01 | 133.05 | 133.05 | 133.05 | 133.05 | +0.6 | +0.45 | 0 | 6 | 1 | 6 | 0.01 | 0 | 0 | +6 | +6 | 28 | -6 | 11 | 0 | 0 | 0 | '23/11/30 | 132.45 | 132.45 | 132.45 | 132.45 | +0.25 | +0.19 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 28 | 0 | 17 | 0 | 0 | 0 | '23/11/29 | 133.25 | 133.25 | 132.2 | 132.2 | 0 | 0 | 0.79 | 7 | 2 | 3.5 | 0.01 | 0 | 0 | -5 | -5 | 28 | 0 | 17 | 0 | 0 | 0 | '23/11/28 | 130.3 | 132.8 | 130.3 | 132.2 | +2.95 | +2.28 | 1.93 | 120 | 14 | 8.57 | 0.16 | -1 | 0 | +5 | +4 | 28 | 0 | 17 | 0 | 0 | 0 | '23/11/27 | 132.3 | 132.3 | 129.25 | 129.25 | -2.2 | -1.67 | 2.32 | 61 | 8 | 7.62 | 0.08 | 0 | 0 | -3 | -3 | 22 | -1 | 17 | 0 | 0 | 0 | '23/11/24 | 131.3 | 131.45 | 131.3 | 131.45 | +0.3 | +0.23 | 0.11 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 22 | +1 | 18 | 0 | 0 | 0 | '23/11/23 | 131.5 | 131.7 | 130.7 | 131.15 | -0.25 | -0.19 | 0.76 | 9 | 4 | 2.25 | 0.01 | 0 | 0 | +8 | +8 | 22 | 0 | 17 | 0 | 0 | 0 | '23/11/22 | 131.65 | 131.85 | 131.15 | 131.4 | -1.7 | -1.28 | 0.53 | 251 | 13 | 19.3 | 0.33 | +179 | 0 | -172 | +7 | 22 | 0 | 17 | 0 | 0 | 0 | '23/11/21 | 131.8 | 133.2 | 131.8 | 133.1 | +3.2 | +2.46 | 1.08 | 175 | 16 | 10.9 | 0.23 | +90 | 0 | -15 | +75 | 18.1 | -3 | 17 | 0 | 0 | 0 | '23/11/20 | 129.9 | 129.9 | 129.9 | 129.9 | -0.25 | -0.19 | 0 | 10 | 5 | 2.01 | 0.01 | 0 | 0 | +10 | +10 | 13.2 | -10 | 20 | 0 | 0 | 0 | '23/11/17 | 130.4 | 130.4 | 130.15 | 130.15 | +0.7 | +0.54 | 0.19 | 3 | 3 | 1 | | 0 | 0 | -2 | -2 | 13.2 | 0 | 30 | 0 | 0 | 0 | '23/11/16 | 130 | 130.1 | 128.95 | 129.45 | +0.05 | +0.04 | 0.89 | 9 | 7 | 1.29 | 0.01 | 0 | 0 | +7 | +7 | 13.2 | -2 | 30 | 0 | 0 | 0 | '23/11/15 | 129.65 | 129.65 | 128.7 | 129.4 | +2.95 | +2.33 | 0.75 | 24 | 10 | 2.4 | 0.03 | 0 | 0 | -8 | -8 | 13.2 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 126.7 | 126.7 | 126.45 | 126.45 | +1.15 | +0.92 | 0.2 | 2.08 | 7 | 0.3 | | 0 | 0 | -1.93 | -1.93 | 13.2 | 0 | 32 | 0 | 0 | 0 | '23/11/13 | 126.4 | 126.4 | 124.85 | 125.3 | +2.55 | +2.08 | 1.26 | 136 | 25 | 5.46 | 0.17 | 0 | 0 | +4 | +4 | 13.2 | +13 | 32 | 0 | 0 | 0 | '23/11/10 | 122.75 | 122.75 | 122.75 | 122.75 | -0.75 | -0.61 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 13.2 | 0 | 19 | 0 | 0 | 0 | '23/11/09 | 124 | 124 | 122.8 | 123.5 | -0.05 | -0.04 | 0.97 | 6.25 | 5 | 1.25 | 0.01 | 0 | 0 | +5.01 | +5.01 | 13.2 | 0 | 19 | 0 | 0 | 0 | '23/11/08 | 123 | 124 | 123 | 123.55 | +1.05 | +0.86 | 0.82 | 5 | 4 | 1.25 | 0.01 | 0 | 0 | +5 | +5 | 13.2 | 0 | 19 | 0 | 0 | 0 | '23/11/07 | 121.75 | 122.65 | 121.7 | 122.5 | -0.5 | -0.41 | 0.77 | 22.1 | 9 | 2.45 | 0.03 | 0 | 0 | +13 | +13 | 13.2 | -17 | 19 | 0 | 0 | 0 | '23/11/06 | 122.05 | 123.4 | 121.95 | 123 | +2.95 | +2.46 | 1.21 | 24 | 20 | 1.2 | 0.03 | 0 | 0 | +2.02 | +2.02 | 13.2 | 0 | 36 | 0 | 0 | 0 | '23/11/03 | 119.2 | 120.05 | 119.15 | 120.05 | +1.85 | +1.57 | 0.76 | 43.1 | 19 | 2.27 | 0.05 | 0 | 0 | -4 | -4 | 13.2 | -14 | 36 | 0 | 0 | 0 | '23/11/02 | 117.65 | 118.25 | 117.5 | 118.2 | +4.5 | +3.96 | 0.66 | 26.1 | 19 | 1.37 | 0.03 | 0 | 0 | -1 | -1 | 13.2 | -1 | 50 | 0 | 0 | 0 | '23/11/01 | 114 | 114 | 112.95 | 113.7 | +1.1 | +0.98 | 0.93 | 7 | 6 | 1.17 | 0.01 | 0 | 0 | -3 | -3 | 13.2 | 0 | 51 | 0 | 0 | 0 | '23/10/31 | 115.35 | 115.35 | 112.5 | 112.6 | -2.25 | -1.96 | 2.48 | 13.4 | 16 | 0.84 | 0.02 | 0 | 0 | -11.4 | -11.4 | 13.2 | +1 | 51 | 0 | 0 | 0 | '23/10/30 | 115.85 | 115.9 | 114.85 | 114.85 | -0.05 | -0.04 | 0.91 | 111 | 4 | 27.8 | 0.13 | 0 | 0 | -11 | -11 | 13.2 | 0 | 50 | 0 | 0 | 0 | '23/10/27 | 114.9 | 115.5 | 114.9 | 114.9 | +1.45 | +1.28 | 0.53 | 58 | 8 | 7.25 | 0.07 | 0 | 0 | +6 | +6 | 13.2 | -2 | 50 | 0 | 0 | 0 | '23/10/26 | 114.05 | 114.6 | 113.45 | 113.45 | -5.15 | -4.34 | 0.97 | 532 | 38 | 14 | 0.61 | 0 | 0 | -9.52 | -9.52 | 13.2 | +3 | 52 | 0 | 0 | 0 | '23/10/25 | 118.4 | 119.4 | 118.4 | 118.6 | +1.1 | +0.94 | 0.85 | 7 | 6 | 1.17 | 0.01 | 0 | 0 | -1 | -1 | 13.2 | 0 | 49 | 0 | 0 | 0 | '23/10/24 | 116.2 | 117.5 | 115 | 117.5 | +0.5 | +0.43 | 2.14 | 11 | 11 | 1 | 0.01 | 0 | 0 | -3 | -3 | 13.2 | +2 | 49 | 0 | 0 | 0 | '23/10/23 | 117.45 | 117.45 | 116.6 | 117 | -1.9 | -1.6 | 0.71 | 204 | 6 | 34 | 0.24 | 0 | 0 | -4 | -4 | 13.2 | 0 | 47 | 0 | 0 | 0 | '23/10/20 | 117.7 | 118.9 | 116.6 | 118.9 | -0.75 | -0.63 | 1.92 | 459 | 15 | 30.6 | 0.54 | 0 | 0 | -4 | -4 | 13.2 | +3 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 119.4 | 119.65 | 119.4 | 119.65 | -0.05 | -0.04 | 0.21 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 13.2 | 0 | 44 | 0 | 0 | 0 | '23/10/18 | 121.25 | 121.25 | 119.7 | 119.7 | -2.75 | -2.25 | 1.27 | 12 | 10 | 1.2 | 0.01 | 0 | 0 | -4.02 | -4.02 | 13.2 | +3 | 44 | 0 | 0 | 0 | '23/10/17 | 123.9 | 123.9 | 122.45 | 122.45 | +0.45 | +0.37 | 1.19 | 21 | 5 | 4.2 | 0.03 | 0 | 0 | -17 | -17 | 13.2 | +17 | 41 | 0 | 0 | 0 | '23/10/16 | 122.5 | 122.5 | 122 | 122 | -2.5 | -2.01 | 0.4 | 3.02 | 4 | 0.75 | | 0 | 0 | -1.02 | -1.02 | 13.2 | -1 | 24 | 0 | 0 | 0 | '23/10/13 | 124.3 | 124.5 | 123.95 | 124.5 | -0.9 | -0.72 | 0.44 | 156 | 8 | 19.5 | 0.19 | 0 | 0 | +4.01 | +4.01 | 13.2 | 0 | 25 | 0 | 0 | 0 | '23/10/12 | 124.6 | 125.55 | 124.6 | 125.4 | +1.8 | +1.46 | 0.77 | 24 | 13 | 1.85 | 0.03 | 0 | 0 | +12 | +12 | 13.2 | +1 | 25 | 0 | 0 | 0 | '23/10/11 | 124 | 124 | 123.1 | 123.6 | +2.8 | +2.32 | 0.75 | 15 | 14 | 1.07 | 0.02 | 0 | 0 | +4 | +4 | 13.2 | -4 | 24 | 0 | 0 | 0 | '23/10/06 | 120.35 | 121.05 | 120.35 | 120.8 | +0.6 | +0.5 | 0.58 | 9 | 5 | 1.8 | 0.01 | 0 | 0 | +5 | +5 | 13.2 | -5 | 28 | 0 | 0 | 0 | '23/10/05 | 118.1 | 120.2 | 118.1 | 120.2 | +3.25 | +2.78 | 1.8 | 22 | 14 | 1.57 | 0.03 | 0 | 0 | +13 | +13 | 13.2 | -1 | 33 | 0 | 0 | 0 | '23/10/04 | 116.7 | 116.95 | 115.9 | 116.95 | -2.7 | -2.26 | 0.88 | 17 | 15 | 1.13 | 0.02 | 0 | 0 | -7.01 | -7.01 | 13.2 | +1 | 34 | 0 | 0 | 0 | '23/10/03 | 120.95 | 120.95 | 119.65 | 119.65 | -1.8 | -1.48 | 1.07 | 123 | 8 | 15.4 | 0.15 | 0 | 0 | +3 | +3 | 13.2 | 0 | 33 | 0 | 0 | 0 | '23/10/02 | 120.95 | 121.8 | 120.85 | 121.45 | +2.95 | +2.49 | 0.8 | 33 | 14 | 2.36 | 0.04 | 0 | 0 | -4 | -4 | 13.2 | 0 | 33 | 0 | 0 | 0 | '23/09/28 | 118.85 | 119.1 | 117.7 | 118.5 | +1.6 | +1.37 | 1.2 | 6 | 5 | 1.2 | 0.01 | 0 | 0 | -2 | -2 | 13.2 | 0 | 33 | 0 | 0 | 0 | '23/09/27 | 116.8 | 116.95 | 116.8 | 116.9 | -0.6 | -0.51 | 0.13 | 4 | 4 | 1 | | 0 | 0 | +2 | +2 | 13.2 | 0 | 33 | 0 | 0 | 0 | '23/09/26 | 118.5 | 118.5 | 117.4 | 117.5 | -2.6 | -2.16 | 0.92 | 7.04 | 14 | 0.5 | 0.01 | 0 | 0 | -7.04 | -7.04 | 13.2 | +1 | 33 | 0 | 0 | 0 | '23/09/25 | 118.75 | 120.25 | 118.75 | 120.1 | +2.2 | +1.87 | 1.27 | 12 | 10 | 1.2 | 0.01 | 0 | 0 | -1 | -1 | 13.2 | 0 | 32 | 0 | 0 | 0 | '23/09/22 | 117.6 | 117.9 | 117.6 | 117.9 | +0.35 | +0.3 | 0.26 | 2.02 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 13.2 | 0 | 32 | 0 | 0 | 0 | '23/09/21 | 119.1 | 119.5 | 117.5 | 117.55 | -3.75 | -3.09 | 1.65 | 25 | 25 | 1 | 0.03 | 0 | 0 | -24 | -24 | 13.2 | +11 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 121.8 | 122.6 | 121.3 | 121.3 | -1.4 | -1.14 | 1.06 | 7 | 7 | 1 | 0.01 | 0 | 0 | -2 | -2 | 13.2 | +2 | 21 | 0 | 0 | 0 | '23/09/19 | 122.9 | 122.9 | 122.7 | 122.7 | -1.1 | -0.89 | 0.16 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 13.2 | 0 | 19 | 0 | 0 | 0 | '23/09/18 | 124.05 | 124.05 | 123.8 | 123.8 | -2.7 | -2.13 | 0.2 | 7 | 6 | 1.17 | 0.01 | 0 | 0 | +1 | +1 | 13.2 | -2 | 19 | 0 | 0 | 0 | '23/09/15 | 126.1 | 126.75 | 126.1 | 126.5 | +1 | +0.8 | 0.52 | 27 | 14 | 1.93 | 0.03 | 0 | 0 | -7 | -7 | 13.2 | +7 | 21 | 0 | 0 | 0 | '23/09/14 | 124.75 | 125.5 | 124.7 | 125.5 | +3.7 | +3.04 | 0.66 | 145 | 10 | 14.5 | 0.18 | 0 | 0 | +121 | +121 | 13.2 | -133 | 14 | 0 | 0 | 0 | '23/09/13 | 122.55 | 122.55 | 121.8 | 121.8 | +0.6 | +0.5 | 0.62 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 13.2 | 0 | 147 | 0 | 0 | 0 | '23/09/12 | 120 | 121.2 | 120 | 121.2 | +1.6 | +1.34 | 1 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 13.2 | 0 | 147 | 0 | 0 | 0 | '23/09/11 | 119.55 | 119.7 | 119 | 119.6 | -1.8 | -1.48 | 0.58 | 5 | 6 | 0.83 | 0.01 | 0 | 0 | -5 | -5 | 13.2 | +2 | 147 | 0 | 0 | 0 | '23/09/08 | 121.65 | 121.65 | 121.4 | 121.4 | -0.35 | -0.29 | 0.21 | 32 | 3 | 10.7 | 0.04 | 0 | 0 | -32 | -32 | 13.2 | +31 | 145 | 0 | 0 | 0 | '23/09/07 | 122.75 | 122.75 | 121.75 | 121.75 | -2.25 | -1.81 | 0.81 | 5 | 3 | 1.67 | 0.01 | 0 | 0 | +1 | +1 | 13.2 | 0 | 114 | 0 | 0 | 0 | '23/09/06 | 124.65 | 124.65 | 124 | 124 | -0.65 | -0.52 | 0.52 | 23 | 6 | 3.83 | 0.03 | 0 | 0 | +19 | +19 | 13.2 | -12 | 114 | 0 | 0 | 0 | '23/09/05 | 124.3 | 124.7 | 124.05 | 124.65 | +0.25 | +0.2 | 0.52 | 54 | 13 | 4.15 | 0.07 | 0 | 0 | +36 | +36 | 13.2 | -32 | 126 | 0 | 0 | 0 | '23/09/04 | 124.4 | 124.4 | 124.4 | 124.4 | +1 | +0.81 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 13.2 | 0 | 158 | 0 | 0 | 0 | '23/09/01 | 123.95 | 123.95 | 123.1 | 123.4 | +0.65 | +0.53 | 0.69 | 11 | 10 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 13.2 | 0 | 158 | 0 | 0 | 0 | '23/08/31 | 123.5 | 123.5 | 122.75 | 122.75 | -1.35 | -1.09 | 0.6 | 9 | 7 | 1.29 | 0.01 | 0 | 0 | -1 | -1 | 13.2 | -2 | 158 | 0 | 0 | 0 | '23/08/30 | 124.6 | 124.75 | 124.1 | 124.1 | +1.55 | +1.26 | 0.53 | 39.3 | 12 | 3.28 | 0.05 | 0 | 0 | +25 | +25 | 13.2 | 0 | 160 | 0 | 0 | 0 | '23/08/29 | 121.5 | 122.55 | 120.75 | 122.55 | +1.95 | +1.62 | 1.49 | 150 | 14 | 10.7 | 0.18 | +3 | 0 | -6.99 | -3.99 | 13.2 | +138 | 160 | 0 | 0 | 0 | '23/08/28 | 120.95 | 121.45 | 120.6 | 120.6 | +0.7 | +0.58 | 0.71 | 7 | 7 | 1 | 0.01 | 0 | 0 | +1 | +1 | 13.2 | -2 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 121.85 | 121.85 | 119.9 | 119.9 | -4.65 | -3.73 | 1.57 | 54 | 16 | 3.38 | 0.07 | 0 | 0 | +36 | +36 | 13.2 | -38 | 24 | 0 | 0 | 0 | '23/08/24 | 124.35 | 124.6 | 123.6 | 124.55 | +3 | +2.47 | 0.82 | 23 | 21 | 1.1 | 0.03 | 0 | 0 | -10 | -10 | 13.2 | -3 | 62 | 0 | 0 | 0 | '23/08/23 | 121.2 | 121.6 | 121.2 | 121.55 | +1.75 | +1.46 | 0.33 | 8 | 6 | 1.33 | 0.01 | 0 | 0 | -6 | -6 | 13.2 | 0 | 65 | 0 | 0 | 0 | '23/08/22 | 120.8 | 120.8 | 119.8 | 119.8 | +1.15 | +0.97 | 0.84 | 9 | 6 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 13.2 | -1 | 65 | 0 | 0 | 0 | '23/08/21 | 120.05 | 120.05 | 118.65 | 118.65 | -0.3 | -0.25 | 1.18 | 5 | 6 | 0.83 | 0.01 | 0 | 0 | +1 | +1 | 13.2 | 0 | 66 | 0 | 0 | 0 | '23/08/18 | 119.95 | 120.2 | 118.5 | 118.95 | -1.65 | -1.37 | 1.41 | 14 | 12 | 1.17 | 0.02 | +3 | 0 | -6.99 | -3.99 | 13.2 | 0 | 66 | 0 | 0 | 0 | '23/08/17 | 117.25 | 120.65 | 117 | 120.6 | +2 | +1.69 | 3.08 | 81 | 15 | 5.4 | 0.1 | +1 | 0 | -4 | -3 | 13 | +3 | 66 | 0 | 0 | 0 | '23/08/16 | 118.4 | 119.2 | 117.8 | 118.6 | -1.45 | -1.21 | 1.17 | 18 | 9 | 2 | 0.02 | 0 | 0 | -10 | -10 | 12.9 | +11 | 63 | 0 | 0 | 0 | '23/08/15 | 120.45 | 120.8 | 120.05 | 120.05 | +1.25 | +1.05 | 0.63 | 32 | 12 | 2.67 | 0.04 | -1 | 0 | -5 | -6 | 12.9 | +19 | 52 | 0 | 0 | 0 | '23/08/14 | 120.35 | 120.6 | 118.3 | 118.8 | -3.6 | -2.94 | 1.88 | 18.5 | 25 | 0.74 | 0.02 | -3 | 0 | -7.55 | -10.6 | 8.36 | +4 | 33 | 0 | 0 | 0 | '23/08/11 | 123.95 | 124.45 | 122.4 | 122.4 | -0.2 | -0.16 | 1.67 | 24 | 6 | 4 | 0.03 | 0 | 0 | -16 | -16 | 8.47 | +20 | 29 | 0 | 0 | 0 | '23/08/10 | 124.3 | 124.3 | 122.5 | 122.6 | -3.55 | -2.81 | 1.43 | 116 | 25 | 4.64 | 0.14 | +1 | 0 | -11 | -10 | 8.47 | 0 | 9 | 0 | 0 | 0 | '23/08/09 | 126.1 | 127.15 | 126 | 126.15 | -0.5 | -0.39 | 0.91 | 21 | 16 | 1.31 | 0.03 | -6 | 0 | +0.9 | -5.1 | 8.43 | +1 | 9 | 0 | 0 | 0 | '23/08/08 | 127.9 | 127.9 | 125.1 | 126.65 | -2.1 | -1.63 | 2.17 | 9.06 | 12 | 0.75 | 0.01 | -1 | 0 | -0.02 | -1.02 | 8.43 | -20 | 8 | 0 | 0 | 0 | '23/08/07 | 127 | 128.75 | 127 | 128.75 | +3.05 | +2.43 | 1.39 | 13 | 9 | 1.45 | 0.02 | -1 | 0 | -5.99 | -6.99 | 8.47 | +2 | 28 | 0 | 0 | 0 | '23/08/04 | 124.9 | 126 | 124.9 | 125.7 | 0 | 0 | 0.88 | 28 | 10 | 2.8 | 0.04 | -12 | 0 | -13 | -25 | 8.5 | +20 | 26 | 0 | 0 | 0 | '23/08/02 | 129.2 | 129.5 | 125.7 | 125.7 | -5.65 | -4.3 | 2.89 | 143 | 26 | 5.5 | 0.18 | -16 | 0 | +14 | -2 | 8.93 | +2 | 6 | 0 | 0 | 0 | '23/08/01 | 131.3 | 131.65 | 130.15 | 131.35 | +1.25 | +0.96 | 1.15 | 118 | 12 | 9.83 | 0.16 | -107 | 0 | +112 | +5 | 9.5 | -3 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 134.45 | 134.45 | 129.7 | 130.1 | -2.4 | -1.81 | 3.58 | 1,256 | 42 | 29.9 | 1.64 | -1,104 | 0 | +1,111 | +6.88 | 13.3 | +1 | 7 | 0 | 0 | 0 | '23/07/28 | 132.8 | 133.05 | 132.5 | 132.5 | +0.3 | +0.23 | 0.42 | 10 | 4 | 2.5 | 0.01 | 0 | 0 | -6 | -6 | 52.6 | 0 | 6 | 0 | 0 | 0 | '23/07/27 | 132.05 | 132.3 | 131.55 | 132.2 | +2.15 | +1.65 | 0.58 | 1,224 | 99 | 12.4 | 1.61 | +1,187 | 0 | -1,183 | +3.96 | 52.6 | 0 | 6 | 0 | 0 | 0 | '23/07/26 | 130.85 | 130.85 | 130.05 | 130.05 | -0.95 | -0.73 | 0.61 | 4 | 3 | 1.33 | 0.01 | 0 | 0 | -3 | -3 | 16.1 | 0 | 6 | 0 | 0 | 0 | '23/07/25 | 129.75 | 131.35 | 129.75 | 131 | +2.8 | +2.18 | 1.25 | 9 | 9 | 1 | 0.01 | 0 | 0 | +1 | +1 | 16.1 | -1 | 6 | 0 | 0 | 0 | '23/07/24 | 127.55 | 128.2 | 127.5 | 128.2 | +1.15 | +0.91 | 0.55 | 4 | 4 | 1 | 0.01 | 0 | 0 | -1 | -1 | 16.1 | 0 | 7 | 0 | 0 | 0 | '23/07/21 | 126.4 | 127.9 | 125.9 | 127.05 | -2.75 | -2.12 | 1.54 | 38 | 11 | 3.45 | 0.05 | 0 | 0 | -10 | -10 | 16.1 | -6 | 7 | 0 | 0 | 0 | '23/07/20 | 130.05 | 130.05 | 129.7 | 129.8 | +0.25 | +0.19 | 0.27 | 22 | 3 | 7.33 | 0.03 | 0 | 0 | +18 | +18 | 16.1 | +1 | 13 | 0 | 0 | 0 | '23/07/19 | 129.4 | 129.55 | 129.4 | 129.55 | -1.65 | -1.26 | 0.11 | 22.1 | 4 | 5.52 | 0.03 | 0 | 0 | +22 | +22 | 16.1 | -20 | 12 | 0 | 0 | 0 | '23/07/18 | 132.6 | 133.1 | 130.35 | 131.2 | -0.9 | -0.68 | 2.08 | 69 | 23 | 3 | 0.09 | 0 | 0 | -3.02 | -3.02 | 16.1 | +2 | 32 | -1 | 0 | 0 | '23/07/17 | 131.65 | 132.8 | 131.5 | 132.1 | +0.05 | +0.04 | 0.98 | 15.1 | 16 | 0.94 | 0.02 | 0 | 0 | -2.93 | -2.93 | 16.1 | +2 | 30 | 0 | 1 | 3.33 | '23/07/14 | 131.95 | 132.3 | 131.9 | 132.05 | +2.95 | +2.29 | 0.31 | 8.4 | 16 | 0.52 | 0.01 | 0 | 0 | -7.88 | -7.88 | 16.1 | 0 | 28 | 0 | 1 | 3.57 | '23/07/13 | 129.75 | 131.25 | 128.7 | 129.1 | +2.8 | +2.22 | 2.02 | 231 | 20 | 11.6 | 0.3 | 0 | 0 | +16 | +16 | 16.1 | -1 | 28 | 0 | 1 | 3.57 | '23/07/12 | 125.8 | 126.35 | 125.75 | 126.3 | +0.95 | +0.76 | 0.48 | 83.2 | 16 | 5.2 | 0.1 | 0 | 0 | -5.96 | -5.96 | 16.1 | 0 | 29 | 0 | 1 | 3.45 | '23/07/11 | 124.4 | 125.85 | 124.25 | 125.35 | +2.7 | +2.2 | 1.3 | 38.1 | 17 | 2.24 | 0.05 | 0 | 0 | -18 | -18 | 16.1 | +17 | 29 | 0 | 1 | 3.45 | '23/07/10 | 122.75 | 123.35 | 121.6 | 122.65 | +0.3 | +0.25 | 1.43 | 11 | 8 | 1.38 | 0.01 | 0 | 0 | +1 | +1 | 16.1 | +1 | 12 | 0 | 1 | 8.33 | '23/07/07 | 122.65 | 123.45 | 122.15 | 122.35 | -1.15 | -0.93 | 1.05 | 17.1 | 8 | 2.14 | 0.02 | 0 | 0 | +6.9 | +6.9 | 16.1 | 0 | 11 | 0 | 1 | 9.09 | '23/07/06 | 125.55 | 126.25 | 123 | 123.5 | -4.4 | -3.44 | 2.54 | 49.2 | 19 | 2.59 | 0.06 | 0 | 0 | -5.06 | -5.06 | 16.1 | +3 | 11 | 0 | 1 | 9.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 128.6 | 128.75 | 127.9 | 127.9 | -1.4 | -1.08 | 0.66 | 16.2 | 11 | 1.47 | 0.02 | 0 | 0 | +13.8 | +13.8 | 16.1 | -5 | 8 | 0 | 1 | 12.5 | '23/07/04 | 128.2 | 129.3 | 127.95 | 129.3 | +1 | +0.78 | 1.05 | 25 | 5 | 5 | 0.03 | 0 | 0 | -25 | -25 | 16.1 | +1 | 13 | 0 | 1 | 7.69 | '23/07/03 | 126.75 | 128.35 | 126.65 | 128.3 | +3.1 | +2.48 | 1.36 | 479 | 43 | 11.1 | 0.61 | 0 | 0 | -3.1 | -3.1 | 16.1 | -7 | 12 | 0 | 1 | 8.33 | '23/06/30 | 124.15 | 125.2 | 124.15 | 125.2 | +0.65 | +0.52 | 0.84 | 13 | 5 | 2.6 | 0.02 | 0 | 0 | -11 | -11 | 16.1 | +10 | 19 | 0 | 1 | 5.26 | '23/06/29 | 126.2 | 126.2 | 124.55 | 124.55 | +0.4 | +0.32 | 1.33 | 12 | 8 | 1.5 | 0.02 | 0 | 0 | -8 | -8 | 16.1 | +7 | 9 | 0 | 1 | 11.1 | '23/06/28 | 124.7 | 124.7 | 124.1 | 124.15 | -0.55 | -0.44 | 0.48 | 11 | 11 | 1 | 0.01 | 0 | 0 | +3 | +3 | 15.5 | +1 | 2 | 0 | 1 | 50 | '23/06/27 | 124.65 | 124.7 | 124.65 | 124.7 | -1.35 | -1.07 | 0.04 | 51.5 | 12 | 4.29 | 0.06 | 0 | 0 | -1.36 | -1.36 | 15.5 | 0 | 1 | 0 | 1 | 100 | '23/06/26 | 125.7 | 126.25 | 125.7 | 126.05 | -2.55 | -1.98 | 0.43 | 10.1 | 10 | 1.01 | 0.01 | 0 | 0 | +8.96 | +8.96 | 15.5 | -1 | 1 | 0 | 1 | 100 | '23/06/21 | 127.6 | 128.6 | 127.55 | 128.6 | +0.75 | +0.59 | 0.82 | 7.01 | 6 | 1.17 | 0.01 | 0 | 0 | -7.01 | -7.01 | 15.5 | 0 | 2 | 0 | 1 | 50 | '23/06/20 | 127.2 | 127.85 | 127.2 | 127.85 | -0.75 | -0.58 | 0.51 | 10 | 4 | 2.5 | 0.01 | 0 | 0 | +10 | +10 | 15.5 | -3 | 2 | 0 | 1 | 50 | '23/06/19 | 128.2 | 128.6 | 128.2 | 128.6 | -1.2 | -0.92 | 0.31 | 6.01 | 7 | 0.86 | 0.01 | 0 | 0 | +3.99 | +3.99 | 15.5 | -5 | 5 | 0 | 1 | 20 | '23/06/16 | 129.6 | 129.8 | 129.45 | 129.8 | -0.1 | -0.08 | 0.27 | 3.13 | 10 | 0.31 | | 0 | 0 | -1.01 | -1.01 | 15.5 | +1 | 10 | 0 | 1 | 10 | '23/06/15 | 129.85 | 129.9 | 129.85 | 129.9 | +2 | +1.56 | 0.04 | 2.1 | 5 | 0.42 | | 0 | 0 | 0 | 0 | 15.5 | 0 | 9 | 0 | 1 | 11.1 | '23/06/14 | 127.5 | 127.9 | 127.5 | 127.9 | -0.6 | -0.47 | 0.31 | 4.21 | 9 | 0.47 | 0.01 | 0 | 0 | +2.9 | +2.9 | 15.5 | 0 | 9 | 0 | 1 | 11.1 | '23/06/13 | 129.2 | 129.2 | 128.5 | 128.5 | +3.9 | +3.13 | 0.56 | 4.28 | 12 | 0.36 | 0.01 | 0 | 0 | +0.22 | +0.22 | 15.5 | -2 | 9 | 0 | 1 | 11.1 | '23/06/12 | 124.6 | 124.6 | 124.5 | 124.6 | +1.2 | +0.97 | 0.08 | 7.14 | 12 | 0.59 | 0.01 | 0 | 0 | -3.97 | -3.97 | 15.5 | +2 | 11 | 0 | 1 | 9.09 | '23/06/09 | 123.2 | 123.4 | 123.1 | 123.4 | +2.75 | +2.28 | 0.25 | 5 | 4 | 1.25 | 0.01 | 0 | 0 | -5 | -5 | 15.5 | +3 | 9 | 0 | 1 | 11.1 | '23/06/08 | 123 | 123.3 | 120.65 | 120.65 | -3.05 | -2.47 | 2.14 | 40 | 11 | 3.64 | 0.05 | 0 | 0 | +40 | +40 | 15.5 | -9 | 6 | 0 | 1 | 16.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 123.7 | 123.7 | 123.7 | 123.7 | +1.65 | +1.35 | 0 | 1.01 | 2 | 0.5 | | 0 | 0 | +1 | +1 | 15.5 | 0 | 15 | 0 | 1 | 6.67 | '23/06/06 | 122.05 | 122.05 | 122.05 | 122.05 | +1.05 | +0.87 | 0 | 1.01 | 2 | 0.5 | | 0 | 0 | +1 | +1 | 15.5 | 0 | 15 | 0 | 1 | 6.67 | '23/06/05 | 121.35 | 121.45 | 121 | 121 | +0.6 | +0.5 | 0.37 | 5.12 | 7 | 0.73 | 0.01 | 0 | 0 | -3 | -3 | 15.5 | +2 | 15 | 0 | 1 | 6.67 | '23/06/02 | 119.35 | 120.4 | 119.35 | 120.4 | +2.65 | +2.25 | 0.89 | 2.03 | 5 | 0.41 | | 0 | 0 | +2.01 | +2.01 | 15.5 | -1 | 13 | 0 | 1 | 7.69 | '23/06/01 | 117.8 | 117.8 | 117.7 | 117.75 | -1.25 | -1.05 | 0.08 | 31.3 | 12 | 2.61 | 0.04 | 0 | 0 | +31 | +31 | 15.5 | 0 | 14 | 0 | 1 | 7.14 | '23/05/31 | 119 | 119 | 119 | 119 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 15.5 | 0 | 14 | 0 | 1 | 7.14 | '23/05/30 | 119.4 | 119.65 | 119 | 119 | -0.4 | -0.34 | 0.54 | 17 | 8 | 2.12 | 0.02 | 0 | 0 | -17 | -17 | 15.5 | +4 | 14 | 0 | 1 | 7.14 | '23/05/29 | 119.45 | 119.85 | 119 | 119.4 | +2.05 | +1.75 | 0.72 | 27 | 17 | 1.59 | 0.03 | 0 | 0 | -13 | -13 | 15.5 | 0 | 10 | -1 | 1 | 10 | '23/05/26 | 116.7 | 117.5 | 116.7 | 117.35 | +3.45 | +3.03 | 0.7 | 25.1 | 18 | 1.39 | 0.03 | 0 | 0 | -12 | -12 | 15.5 | 0 | 10 | 0 | 2 | 20 | '23/05/25 | 114.2 | 114.2 | 113.1 | 113.9 | +2.45 | +2.2 | 0.99 | 6 | 6 | 1 | 0.01 | 0 | 0 | +2 | +2 | 15.5 | 0 | 10 | 0 | 2 | 20 | '23/05/24 | 112.2 | 112.2 | 111.25 | 111.45 | -1.6 | -1.42 | 0.84 | 53.3 | 20 | 2.66 | 0.06 | 0 | 0 | +48.7 | +48.7 | 15.5 | -24 | 10 | 0 | 2 | 20 | '23/05/23 | 112.9 | 113.25 | 112.9 | 113.05 | +0.15 | +0.13 | 0.31 | 12 | 6 | 2 | 0.01 | 0 | 0 | 0 | 0 | 15.5 | -4 | 34 | 0 | 2 | 5.88 | '23/05/22 | 113.35 | 113.35 | 112.8 | 112.9 | +0.05 | +0.04 | 0.49 | 11 | 6 | 1.83 | 0.01 | 0 | 0 | +1 | +1 | 15.5 | -1 | 38 | 0 | 2 | 5.26 | '23/05/19 | 113 | 113 | 112.55 | 112.85 | +0.75 | +0.67 | 0.4 | 43.1 | 16 | 2.69 | 0.05 | 0 | 0 | -14 | -14 | 15.5 | -9 | 39 | 0 | 2 | 5.13 | '23/05/18 | 111.15 | 112.4 | 110.75 | 112.1 | +2.5 | +2.28 | 1.51 | 87.3 | 32 | 2.73 | 0.1 | 0 | 0 | -14 | -14 | 15.5 | +23 | 48 | 0 | 2 | 4.17 | '23/05/17 | 106.8 | 109.7 | 106.75 | 109.6 | +3.45 | +3.25 | 2.78 | 82.2 | 27 | 3.04 | 0.09 | 0 | 0 | +36.1 | +36.1 | 15.5 | -47 | 25 | 0 | 2 | 8 | '23/05/16 | 104.95 | 106.3 | 104.95 | 106.15 | +3.3 | +3.21 | 1.31 | 39 | 14 | 2.79 | 0.04 | 0 | 0 | +10 | +10 | 15.5 | -1 | 72 | -5 | 2 | 2.78 | '23/05/15 | 102.85 | 103.2 | 102.55 | 102.85 | -1.15 | -1.11 | 0.63 | 8.01 | 6 | 1.34 | 0.01 | 0 | 0 | +5.99 | +5.99 | 15.5 | 0 | 73 | +6 | 7 | 9.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 102.7 | 104 | 102.7 | 104 | +0.4 | +0.39 | 1.25 | 18 | 10 | 1.8 | 0.02 | 0 | 0 | -17 | -17 | 15.5 | +4 | 73 | -5 | 1 | 1.37 | '23/05/11 | 105.4 | 105.4 | 103.6 | 103.6 | -1.55 | -1.47 | 1.71 | 12 | 4 | 3 | 0.01 | 0 | 0 | +12 | +12 | 15.5 | 0 | 69 | 0 | 6 | 8.7 | '23/05/10 | 104.9 | 105.15 | 104.5 | 105.15 | -1.2 | -1.13 | 0.61 | 9 | 7 | 1.29 | 0.01 | 0 | 0 | +5 | +5 | 15.5 | 0 | 69 | +5 | 6 | 8.7 | '23/05/09 | 105.65 | 106.4 | 105.4 | 106.35 | -0.05 | -0.05 | 0.94 | 12 | 7 | 1.71 | 0.01 | 0 | 0 | 0 | 0 | 15.5 | 0 | 69 | 0 | 1 | 1.45 | '23/05/08 | 106.55 | 106.6 | 106.25 | 106.4 | +1.2 | +1.14 | 0.33 | 16 | 12 | 1.33 | 0.02 | 0 | 0 | -3 | -3 | 15.5 | -4 | 69 | 0 | 1 | 1.45 | '23/05/05 | 105.65 | 105.65 | 104.95 | 105.2 | +0.2 | +0.19 | 0.67 | 4 | 4 | 1 | | 0 | 0 | +1 | +1 | 15.5 | -1 | 73 | 0 | 1 | 1.37 | '23/05/04 | 103.6 | 105 | 103.6 | 105 | +0.6 | +0.57 | 1.34 | 54 | 10 | 5.4 | 0.06 | 0 | 0 | -10 | -10 | 15.5 | +4 | 74 | 0 | 1 | 1.35 | '23/05/03 | 103.95 | 104.4 | 103.95 | 104.4 | -0.8 | -0.76 | 0.43 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 15.5 | 0 | 70 | 0 | 1 | 1.43 | '23/05/02 | 104.5 | 105.5 | 104.2 | 105.2 | +1.6 | +1.54 | 1.25 | 19.1 | 13 | 1.47 | 0.02 | 0 | 0 | +0.87 | +0.87 | 15.5 | -4 | 70 | 0 | 1 | 1.43 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|