|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.8 | 57.5 | +2.3 | +4% | 5.91% | 58 | 59.8 | 56.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,979 | 1.74億 | 2,555 | 1.2張/筆 | 58.28元 | 5.12 | 13.23 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,882 | 2.82億 | 4,312 | 1.1張/筆 | 57.85元 | +0.9 (+1.59%) | 連漲連跌: 連4漲 ( +10.35元 / +20.93%) 財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共410週) |
|
週成交價: 59.8元 (+10.35元/ +20.9%) | 成交均張: 2,551張/日 | 成交均額: 1.44億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19高 | 近15週新高 | 首日上漲 (+10.35元/ +20.9%) | 第7高 | 近15週新高 | 第8高 | 近15週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 52.6 | 49.45 | 52.2 | 51.9 | 56.9 | 37 | 59.9 | 22 | 25.85 | 30.8 | - | - | - | 61.5 | 漲跌價 | +7.2 | +10.35 | +7.6 | +7.9 | +2.9 | +22.8 | -0.1 | +37.8 | +33.95 | +29 | - | - | - | -1.7 | 漲跌幅 | +13.7% | +20.9% | +14.6% | +15.2% | +5.1% | +61.6% | -0.17% | +172% | +131% | +94.2% | - | - | - | -2.76% | 振幅 | 15.8% | 22.1% | 21.7% | 22.8% | 22.1% | 81.6% | 85.7% | 295% | 252% | 219% | - | - | - | 27.4% | 成交張數 | 1.08萬 | 1.28萬 | 1.52萬 | 2.26萬 | 5.52萬 | 18.5萬 | 28.7萬 | 35.5萬 | 37.5萬 | 42.8萬 | - | - | - | 9.34萬 | 成交金額 | 6.19億 | 7.2億 | 8.42億 | 12.2億 | 29.5億 | 106億 | 172億 | 207億 | 212億 | 226億 | - | - | - | 52.6億 | 週轉率 | 10.6% | 12.6% | 15% | 22.3% | 54.4% | 183% | 283% | 349% | 370% | 422% | - | - | - | 92% |
結算價 59.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 49.25 | 60.2 | 49.25 | 59.8 | +10.35 | +20.9 | 22.1 | 12.8 | 2.55 | 7.2 | 1.44 | +0.42 | 0 | -0.01 | +0.41 | 3.53 | +0.74 | 2.28 | +0.02 | 0.02 | 0.83 | 24W16 | 5 | 51.9 | 52.3 | 48.85 | 49.45 | -2.75 | -5.27 | 6.61 | 2.43 | 0.49 | 1.23 | 0.25 | -0.37 | 0 | +0.01 | -0.37 | 3.04 | +0.14 | 1.54 | 0 | 0 | 0 | 24W15 | 5 | 48.8 | 53.4 | 48.35 | 52.2 | +3.4 | +6.97 | 10.3 | 5.24 | 1.05 | 2.73 | 0.55 | -0.13 | 0 | -0.01 | -0.14 | 3.37 | +0.03 | 1.4 | +0 | 0 | 0.36 | 24W14 | 3 | 49.2 | 50.8 | 48.6 | 48.8 | -0.45 | -0.91 | 4.47 | 0.91 | 0.3 | 0.45 | 0.15 | +0 | 0 | -0.05 | -0.05 | 3.44 | 0 | 1.37 | +0 | 0 | 0.29 | 24W13 | 5 | 51.2 | 52.4 | 48.8 | 49.25 | -1.95 | -3.81 | 7.03 | 2.58 | 0.52 | 1.31 | 0.26 | +0.07 | 0 | -0.01 | +0.06 | 3.44 | +0.03 | 1.37 | +0 | 0 | 0.15 | 24W12 | 5 | 52.4 | 54.3 | 51.2 | 51.2 | -1.5 | -2.85 | 5.88 | 2.04 | 0.41 | 1.08 | 0.22 | +0.28 | 0 | +0.06 | +0.34 | 3.34 | -0.57 | 1.34 | -0.02 | 0 | 0 | 24W11 | 5 | 49.9 | 54.9 | 49.85 | 52.7 | +4.65 | +9.68 | 10.5 | 9.58 | 1.92 | 5.02 | 1 | +0.18 | 0 | +0 | +0.18 | 3.08 | +0.36 | 1.91 | -0.02 | 0.02 | 0.89 | 24W10 | 5 | 48.85 | 49.45 | 48.05 | 48.05 | -0.75 | -1.54 | 2.87 | 2.01 | 0.4 | 0.98 | 0.2 | -0.23 | 0 | -0.01 | -0.24 | 3 | +0.08 | 1.56 | -0.01 | 0.04 | 2.38 | 24W09 | 4 | 49.5 | 50.2 | 48.55 | 48.8 | -0.4 | -0.81 | 3.35 | 1.78 | 0.44 | 0.87 | 0.22 | -0.26 | 0 | 0 | -0.26 | 3.22 | +0.03 | 1.48 | -0.02 | 0.05 | 3.45 | 24W08 | 5 | 51.3 | 52.1 | 48.55 | 49.2 | -2.1 | -4.09 | 6.92 | 5.03 | 1.01 | 2.51 | 0.5 | +0.02 | 0 | +0.01 | +0.03 | 3.45 | -0.04 | 1.45 | +0.02 | 0.07 | 4.96 | 24W07 | 2 | 56.7 | 56.7 | 51.2 | 51.3 | -7.4 | -12.6 | 9.37 | 3.32 | 1.66 | 1.76 | 0.88 | -0.14 | 0 | 0 | -0.14 | 3.4 | -0.07 | 1.49 | +0.02 | 0.06 | 3.75 | 24W06 | 1 | 59.3 | 59.3 | 58.2 | 58.7 | -0.4 | -0.68 | 1.86 | 0.56 | 0.56 | 0.33 | 0.33 | +0.06 | 0 | 0 | +0.06 | 3.53 | -0.05 | 1.56 | 0 | 0.04 | 2.62 | 24W05 | 5 | 57.5 | 60.6 | 57.5 | 59.1 | +2.2 | +3.87 | 5.45 | 6.94 | 1.39 | 4.07 | 0.81 | -0.08 | 0 | +0.01 | -0.07 | 3.47 | +0.07 | 1.61 | +0 | 0.04 | 2.6 | 24W04 | 5 | 56.2 | 58.2 | 54.8 | 56.9 | +0.8 | +1.43 | 6.06 | 6.94 | 1.39 | 3.93 | 0.79 | +0.08 | 0 | -0.03 | +0.06 | 3.18 | +0.33 | 1.54 | +0.01 | 0.04 | 2.59 | 24W03 | 5 | 61.3 | 61.8 | 55.4 | 56.1 | -7.1 | -11.2 | 10.1 | 7.91 | 1.58 | 4.61 | 0.92 | -0.38 | 0 | -0.02 | -0.4 | 3.09 | -0.57 | 1.22 | -0.02 | 0.03 | 2.63 | 24W02 | 5 | 61.6 | 64.9 | 60.9 | 63.2 | +3.2 | +5.33 | 6.67 | 14.7 | 2.93 | 9.22 | 1.84 | +0.29 | 0 | +0.02 | +0.31 | 3.46 | +0.15 | 1.79 | +0.03 | 0.06 | 3.18 | 24W01 | 4 | 62 | 62.9 | 58.5 | 60 | -1.5 | -2.44 | 7.15 | 8.7 | 2.17 | 5.28 | 1.32 | +0.44 | 0 | +0.03 | +0.46 | 3.15 | -0.37 | 1.64 | -0.01 | 0.03 | 1.82 | 23W52 | 5 | 57.9 | 66.6 | 57.8 | 61.5 | +3.6 | +6.22 | 15.2 | 16 | 3.2 | 9.93 | 1.99 | +0.6 | 0 | +0.01 | +0.62 | 2.71 | +0.66 | 2.01 | +0 | 0.04 | 1.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 58.8 | 61.5 | 56.1 | 57.9 | -0.2 | -0.34 | 9.29 | 10.5 | 2.1 | 6.21 | 1.24 | -0.48 | 0 | -0.01 | -0.49 | 2.09 | +0.42 | 1.35 | +0.01 | 0.04 | 2.58 | 23W50 | 5 | 60.1 | 60.6 | 57.1 | 58.1 | -1 | -1.69 | 5.92 | 4.68 | 0.94 | 2.73 | 0.55 | +0.39 | 0 | +0.01 | +0.4 | 2.5 | +0 | 0.93 | 0 | 0.03 | 2.9 | 23W49 | 5 | 58.5 | 61.5 | 55 | 59.1 | +0.1 | +0.17 | 11 | 10.8 | 2.15 | 6.3 | 1.26 | +0.02 | 0 | 0 | +0.02 | 2.07 | +0.02 | 0.93 | 0 | 0.03 | 3.12 | 23W48 | 5 | 59.5 | 60.8 | 56.1 | 59 | -1.3 | -2.16 | 7.79 | 7.5 | 1.5 | 4.37 | 0.87 | +0.3 | 0 | +0 | +0.3 | 1.99 | +0.32 | 0.91 | +0.02 | 0.03 | 3.18 | 23W47 | 5 | 57.8 | 65.5 | 57.7 | 60.3 | -3.6 | -5.63 | 12.2 | 16.6 | 3.32 | 10.2 | 2.04 | -0.59 | -0.23 | 0 | -0.82 | 1.68 | +0.59 | 0.59 | +0.01 | 0.01 | 2.03 | 23W46 | 5 | 51 | 63.9 | 48.4 | 63.9 | +13.3 | +26.3 | 30.6 | 14.2 | 2.84 | 8.08 | 1.62 | -0.04 | +0.23 | +0 | +0.2 | 2.2 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 40.55 | 50.6 | 39.7 | 50.6 | +11.5 | +29.4 | 27.9 | 10.1 | 2.03 | 4.75 | 0.95 | -0.2 | 0 | 0 | -0.2 | 2.24 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 36.85 | 40.7 | 36.4 | 39.1 | +2.1 | +5.68 | 11.6 | 1.57 | 0.31 | 0.61 | 0.12 | -0.24 | 0 | +0 | -0.24 | 2.44 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 34.9 | 37.5 | 34.9 | 37 | +1.8 | +5.11 | 7.39 | 0.53 | 0.11 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 37.75 | 37.8 | 34.65 | 35.2 | -2.55 | -6.75 | 8.34 | 1.16 | 0.23 | 0.42 | 0.08 | -0.26 | 0 | +0 | -0.25 | 2.62 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 38.5 | 39.6 | 37 | 37.75 | -0.4 | -1.05 | 6.82 | 0.63 | 0.21 | 0.24 | 0.08 | -0.05 | 0 | 0 | -0.05 | 2.88 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 38.7 | 38.85 | 36.75 | 38.15 | -0.45 | -1.17 | 5.44 | 1.2 | 0.24 | 0.45 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.93 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 38 | 39.5 | 38 | 38.6 | +0.6 | +1.58 | 3.95 | 0.9 | 0.23 | 0.35 | 0.09 | +0.08 | 0 | 0 | +0.08 | 2.95 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 40.1 | 40.95 | 36.8 | 38 | -2.65 | -6.52 | 10.2 | 1.38 | 0.28 | 0.54 | 0.11 | -0.31 | 0 | 0 | -0.31 | 2.87 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 40.45 | 41.5 | 39.5 | 40.65 | +0.2 | +0.49 | 4.94 | 1.05 | 0.21 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 3.17 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 43 | 43.05 | 40.15 | 40.45 | -2.55 | -5.93 | 6.74 | 1.14 | 0.23 | 0.47 | 0.09 | -0.33 | 0 | -0.01 | -0.33 | 3.21 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 45 | 45 | 41 | 43 | -2.2 | -4.87 | 8.85 | 2.29 | 0.46 | 0.97 | 0.19 | -0.1 | 0 | +0 | -0.1 | 3.54 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 41.35 | 45.2 | 40.8 | 45.2 | +3.3 | +7.88 | 10.5 | 2.33 | 0.47 | 1 | 0.2 | +0.16 | 0 | 0 | +0.16 | 3.59 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 47.7 | 48 | 41.85 | 41.9 | -4.8 | -10.3 | 13.2 | 2.57 | 0.51 | 1.13 | 0.23 | +0.64 | 0 | 0 | +0.64 | 3.42 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 50.6 | 51.7 | 46 | 46.7 | -3.9 | -7.71 | 11.3 | 1.91 | 0.38 | 0.92 | 0.18 | +0.35 | 0 | 0 | +0.35 | 2.79 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 53.4 | 53.4 | 50.5 | 50.6 | -2.8 | -5.24 | 5.43 | 1.14 | 0.29 | 0.59 | 0.15 | -0.06 | 0 | +0 | -0.06 | 2.34 | -0.01 | 0 | 0 | 0 | 0 | 23W30 | 5 | 53 | 55.3 | 50.3 | 53.4 | -0.1 | -0.19 | 9.35 | 2.4 | 0.48 | 1.25 | 0.25 | -0.08 | 0 | +0 | -0.08 | 2.4 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 54.7 | 59.3 | 50.1 | 53.5 | -1.5 | -2.73 | 16.7 | 5.55 | 1.11 | 3 | 0.6 | -0.57 | 0 | 0 | -0.57 | 2.48 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 60 | 60.2 | 53.8 | 55 | -4.5 | -7.56 | 10.8 | 4.18 | 0.84 | 2.35 | 0.47 | +0.9 | 0 | 0 | +0.9 | 3.04 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 67.3 | 68.6 | 59.1 | 59.5 | -7.7 | -11.5 | 14.1 | 4.27 | 0.85 | 2.68 | 0.54 | +0.02 | -0.68 | 0 | -0.67 | 2.15 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 75.8 | 78.4 | 66 | 67.2 | -10.9 | -14 | 15.9 | 5.63 | 1.13 | 3.96 | 0.79 | -0.31 | -0.07 | -0.22 | -0.59 | 2.13 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 72.2 | 86 | 72.2 | 78.1 | +5.9 | +8.17 | 19.1 | 12.5 | 4.18 | 10.1 | 3.36 | +0.19 | 0 | +0.22 | +0.42 | 2.44 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 72 | 73.8 | 68.3 | 72.2 | -1.3 | -1.77 | 7.48 | 3.74 | 0.75 | 2.66 | 0.53 | +0.15 | +0.04 | -0.09 | +0.1 | 2.24 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 73.3 | 78 | 71.8 | 73.5 | +0.7 | +0.96 | 8.52 | 7.73 | 1.55 | 5.81 | 1.16 | -0.13 | -0.06 | +0.04 | -0.15 | 2.09 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 72.1 | 78.2 | 70 | 72.8 | -0.3 | -0.41 | 11.2 | 7.4 | 1.48 | 5.46 | 1.09 | +0.13 | +0 | -0.02 | +0.12 | 2.22 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 65 | 82.9 | 64 | 73.1 | +7.1 | +10.8 | 28.6 | 21.4 | 4.27 | 16 | 3.2 | -1.1 | +0.76 | -0.64 | -0.98 | 2.09 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 63.8 | 66.5 | 59.7 | 66 | +6.2 | +10.4 | 11.4 | 4.55 | 0.91 | 2.9 | 0.58 | +0.1 | 0 | -0.11 | -0.01 | 3.18 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 65.5 | 65.9 | 58.2 | 59.8 | -5.7 | -8.7 | 11.8 | 1.98 | 0.4 | 1.21 | 0.24 | +0.05 | 0 | -0.16 | -0.11 | 3.08 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 63 | 66.7 | 60.8 | 65.5 | +1.8 | +2.83 | 9.26 | 1.86 | 0.46 | 1.19 | 0.3 | -0.1 | 0 | +0.14 | +0.05 | 3.03 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 63.8 | 64.9 | 57.6 | 63.7 | -1.4 | -2.15 | 11.2 | 2.53 | 0.51 | 1.56 | 0.31 | +0.04 | 0 | -0.13 | -0.09 | 3.13 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 67.3 | 74.4 | 61.5 | 65.1 | -0.3 | -0.46 | 19.7 | 12 | 2.39 | 8.17 | 1.63 | -0.35 | 0 | +0.87 | +0.52 | 3.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 56.2 | 65.4 | 55.1 | 65.4 | +9.2 | +16.4 | 18.3 | 4.53 | 0.91 | 2.76 | 0.55 | +0.11 | 0 | +0.01 | +0.12 | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 56.7 | 56.9 | 54.6 | 56.2 | -1.5 | -2.6 | 3.99 | 0.75 | 0.37 | 0.42 | 0.21 | 0 | 0 | -0.03 | -0.03 | 3.33 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 59 | 59.5 | 55 | 57.7 | -2.3 | -3.83 | 7.5 | 2.92 | 0.58 | 1.68 | 0.34 | +0.01 | 0 | -0.06 | -0.05 | 3.33 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 55.8 | 63.8 | 55.6 | 60 | +6.1 | +11.3 | 15.2 | 5.53 | 1.11 | 3.33 | 0.67 | +0.17 | 0 | +0.19 | +0.35 | 3.32 | -0.01 | 0 | 0 | 0 | 0 | 23W11 | 5 | 57.2 | 59.2 | 50.1 | 53.9 | -5.1 | -8.64 | 15.4 | 3.23 | 0.65 | 1.78 | 0.36 | +0.17 | 0 | 0 | +0.16 | 3.16 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 58.5 | 64.9 | 58.2 | 59 | -3.5 | -5.6 | 10.7 | 4.4 | 0.88 | 2.71 | 0.54 | +0.14 | 0 | 0 | +0.14 | 2.99 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 55.8 | 65 | 52.5 | 62.5 | +8.5 | +15.7 | 23.1 | 5.7 | 1.9 | 3.32 | 1.11 | +0.05 | 0 | +0 | +0.05 | 2.86 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 38.85 | 54 | 38.5 | 54 | +16.35 | +43.4 | 41.2 | 10.1 | 2.02 | 4.87 | 0.97 | -0.43 | 0 | 0 | -0.43 | 2.81 | 0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 31.1 | 37.65 | 30.5 | 37.65 | +6.35 | +20.3 | 22.8 | 3.94 | 0.79 | 1.36 | 0.27 | +0.11 | 0 | 0 | +0.11 | 3.23 | -0.1 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 30.35 | 31.8 | 30.35 | 31.3 | +0.9 | +2.96 | 4.77 | 0.51 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.13 | 0 | 0.12 | 0 | 0 | 0 | 23W05 | 5 | 30.3 | 31 | 30 | 30.4 | -0.15 | -0.49 | 3.27 | 0.39 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.12 | 0 | 0.12 | 0 | 0 | 0 | 23W03 | 2 | 31.2 | 31.2 | 30.5 | 30.55 | -0.25 | -0.81 | 2.27 | 0.09 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.13 | 0 | 0.12 | 0 | 0 | 0 | 23W02 | 5 | 30.1 | 31.2 | 30.1 | 30.8 | +0.6 | +1.99 | 3.64 | 0.37 | 0.07 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.13 | -0.02 | 0.12 | 0 | 0 | 0 | 23W01 | 4 | 30 | 31.5 | 29.75 | 30.2 | +0.2 | +0.67 | 5.83 | 0.24 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 3.11 | 0 | 0.14 | 0 | 0 | 0 | 22W53 | 5 | 30.3 | 32.3 | 29.7 | 30 | +0.25 | +0.84 | 8.74 | 0.9 | 0.18 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.12 | 0 | 0.14 | 0 | 0 | 0 | 22W52 | 5 | 29.7 | 31 | 28.65 | 29.75 | +0.45 | +1.54 | 8.02 | 0.45 | 0.09 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.1 | 0 | 0.14 | 0 | 0 | 0 | 22W51 | 5 | 29.15 | 30.85 | 29 | 29.3 | -0.1 | -0.34 | 6.29 | 0.45 | 0.09 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.12 | 0 | 0.14 | 0 | 0 | 0 | 22W50 | 5 | 29.65 | 29.95 | 28.5 | 29.4 | -0.1 | -0.34 | 4.92 | 0.39 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 3.13 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.25 | 31.4 | 27.1 | 29.5 | +2.35 | +8.66 | 15.8 | 1.58 | 0.32 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 3.13 | -0.13 | 0.14 | 0 | 0 | 0 | 22W48 | 5 | 26.9 | 27.35 | 26.6 | 27.15 | +0.2 | +0.74 | 2.78 | 0.22 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.12 | -0.17 | 0.27 | 0 | 0 | 0 | 22W47 | 5 | 27 | 27.35 | 26.8 | 26.95 | -0.05 | -0.19 | 2.04 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.11 | 0 | 0.44 | 0 | 0 | 0 | 22W46 | 5 | 26.9 | 27.1 | 26.6 | 27 | +0.2 | +0.75 | 1.87 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.11 | -0.01 | 0.44 | 0 | 0 | 0 | 22W45 | 5 | 27 | 27.55 | 26.5 | 26.8 | -0.2 | -0.74 | 3.89 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.1 | 0 | 0.45 | 0 | 0 | 0 | 22W44 | 5 | 27 | 27.4 | 26.4 | 27 | +0.05 | +0.19 | 3.71 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.1 | -0.01 | 0.45 | 0 | 0 | 0 | 22W43 | 5 | 26.6 | 27.45 | 26.6 | 26.95 | -0.35 | -1.28 | 3.11 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 3.09 | -0.05 | 0.46 | 0 | 0 | 0 | 22W42 | 4 | 28.7 | 29.4 | 26 | 27.3 | -1.4 | -4.88 | 11.8 | 0.22 | 0.06 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 3.1 | 0 | 0.51 | 0 | 0 | 0 | 22W41 | 5 | 29.7 | 29.7 | 28.15 | 28.7 | -1 | -3.37 | 5.22 | 0.35 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 3.1 | 0 | 0.51 | 0 | 0 | 0 | 22W40 | 5 | 29.4 | 30.5 | 27.8 | 29.7 | +0.3 | +1.02 | 9.18 | 0.56 | 0.11 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 3.1 | -0.02 | 0.51 | 0 | 0 | 0 | 22W39 | 5 | 27.95 | 30.3 | 27 | 29.4 | +2.6 | +9.7 | 12.3 | 1.11 | 0.22 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 3.1 | -0.06 | 0.53 | 0 | 0 | 0 | 22W38 | 5 | 26.7 | 27.15 | 26.45 | 26.8 | +0.15 | +0.56 | 2.63 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.1 | -0.04 | 0.6 | 0 | 0 | 0 | 22W37 | 4 | 25.75 | 26.65 | 25.7 | 26.65 | +0.65 | +2.5 | 3.65 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 3.11 | -0.01 | 0.64 | 0 | 0 | 0 | 22W36 | 5 | 26.3 | 26.55 | 25.9 | 26 | -0.45 | -1.7 | 2.46 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 3.11 | 0 | 0.65 | 0 | 0 | 0 | 22W35 | 5 | 26.9 | 26.9 | 24.2 | 26.45 | +4.45 | +20.2 | 12.3 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.12 | 0 | 0.65 | 0 | 0 | 0 | 22W33 | 3 | 22 | 22 | 21.15 | 22 | -0.05 | -0.23 | 3.85 | 0.13 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.18 | 0 | 0.8 | 0 | 0 | 0 | 22W32 | 5 | 22.2 | 22.25 | 21.8 | 22.05 | -0.15 | -0.68 | 2.03 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.19 | -0.02 | 0.8 | 0 | 0 | 0 | 22W31 | 5 | 22.8 | 22.85 | 22.1 | 22.2 | -0.2 | -0.89 | 3.35 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.18 | 0 | 0.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 22.05 | 23 | 22.05 | 22.4 | +0.3 | +1.36 | 4.3 | 0.35 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 3.19 | -0.08 | 0.82 | 0 | 0 | 0 | 22W29 | 5 | 22 | 22.35 | 21.75 | 22.1 | -0.3 | -1.34 | 2.68 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.2 | -0.01 | 0.9 | 0 | 0 | 0 | 22W28 | 5 | 22.2 | 22.9 | 21.9 | 22.4 | +0.2 | +0.9 | 4.5 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0.01 | 0 | 3.5 | -0.01 | 0.91 | 0 | 0 | 0 | 22W27 | 5 | 22.7 | 23.25 | 22.2 | 22.2 | -0.5 | -2.2 | 4.63 | 0.24 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 3.5 | -0.01 | 0.92 | 0 | 0 | 0 | 22W26 | 5 | 22.8 | 23.1 | 22.6 | 22.7 | -0.3 | -1.3 | 2.17 | 0.15 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.03 | 3.5 | 0 | 0.93 | 0 | 0 | 0 | 22W25 | 5 | 22.8 | 23.55 | 22.7 | 23 | -0.3 | -1.29 | 3.65 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.47 | 0 | 0.93 | 0 | 0 | 0 | 22W24 | 5 | 23.05 | 24.25 | 22.9 | 23.3 | +0.25 | +1.08 | 5.86 | 0.84 | 0.17 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 3.48 | 0 | 0.93 | 0 | 0 | 0 | 22W23 | 4 | 22.35 | 23.15 | 22.35 | 23.05 | +0.75 | +3.36 | 3.59 | 0.3 | 0.08 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.47 | 0 | 0.93 | 0 | 0 | 0 | 22W22 | 5 | 21.95 | 22.65 | 21.95 | 22.3 | +0.35 | +1.59 | 3.19 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 3.48 | 0 | 0.93 | 0 | 0 | 0 | 22W21 | 5 | 22 | 22.75 | 21.75 | 21.95 | -0.05 | -0.23 | 4.55 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.47 | -0.03 | 0.93 | 0 | 0 | 0 | 22W20 | 5 | 22.1 | 22.2 | 21.7 | 22 | -0.55 | -2.44 | 2.22 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 3.46 | 0 | 0.96 | 0 | 0 | 0 | 22W19 | 4 | 22 | 22.55 | 21.7 | 22.55 | +0.4 | +1.81 | 3.84 | 0.17 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.96 | 0 | 0 | 0 | 22W18 | 5 | 21.95 | 22.2 | 21.45 | 22.15 | +0.15 | +0.68 | 3.41 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | -0.01 | 0.96 | 0 | 0 | 0 | 22W17 | 5 | 21 | 22.6 | 21 | 22 | -0.4 | -1.79 | 7.14 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | -0.03 | 0.97 | 0 | 0 | 0 | 22W16 | 5 | 22.05 | 22.75 | 21.7 | 22.4 | +0.35 | +1.59 | 4.76 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.48 | -0.03 | 1 | 0 | 0 | 0 | 22W15 | 3 | 22.1 | 22.25 | 21.75 | 22.05 | +0.05 | +0.23 | 2.27 | 0.1 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.48 | 0 | 1.03 | 0 | 0 | 0 | 22W14 | 5 | 21.85 | 22.85 | 21.5 | 22 | -0.85 | -3.72 | 5.91 | 0.34 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 3.49 | -0.13 | 1.03 | 0 | 0 | 0 | 22W13 | 5 | 23 | 23.2 | 22.75 | 22.85 | -0.1 | -0.44 | 1.96 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 1.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 22.65 | 23.35 | 22.35 | 22.95 | +0.25 | +1.1 | 4.41 | 0.21 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.49 | 0 | 1.16 | 0 | 0 | 0.43 | 22W11 | 5 | 23.5 | 23.6 | 22.5 | 22.7 | -0.8 | -3.4 | 4.68 | 0.21 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.48 | -0.02 | 1.16 | 0 | 0 | 0.43 | 22W10 | 4 | 24.15 | 24.35 | 23.5 | 23.5 | -0.55 | -2.29 | 3.53 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.49 | -0.01 | 1.18 | 0 | 0.01 | 0.51 | 22W09 | 5 | 24.15 | 24.95 | 23.2 | 24.05 | -0.1 | -0.41 | 7.25 | 0.75 | 0.15 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.49 | -0.03 | 1.19 | 0 | 0.01 | 0.5 | 22W08 | 5 | 23.15 | 24.4 | 22.55 | 24.15 | +0.95 | +4.09 | 7.97 | 0.82 | 0.16 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 3.51 | -0.01 | 1.22 | 0 | 0.01 | 0.49 | 22W07 | 5 | 22.1 | 23.7 | 21.75 | 23.2 | +1.1 | +4.98 | 8.82 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.5 | -0.03 | 1.24 | 0 | 0.01 | 0.49 | 22W05 | 3 | 21.9 | 22.15 | 21.5 | 22.1 | +0.1 | +0.45 | 2.95 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 3.5 | -0.02 | 1.26 | 0 | 0.01 | 0.63 | 22W04 | 5 | 22 | 22.25 | 21.7 | 22 | 0 | 0 | 2.5 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.51 | 0 | 1.28 | 0 | 0.01 | 0.62 | 22W03 | 5 | 22.1 | 22.85 | 21.8 | 22 | -0.2 | -0.9 | 4.73 | 0.28 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 3.52 | -0.07 | 1.29 | 0 | 0.01 | 0.62 | 22W02 | 5 | 22.65 | 22.65 | 22.2 | 22.2 | -0.45 | -1.99 | 1.99 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 3.52 | 0 | 1.36 | 0 | 0.01 | 0.59 | 22W01 | 4 | 22.55 | 22.8 | 22.5 | 22.65 | +0.1 | +0.44 | 1.33 | 0.12 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.54 | 0 | 1.36 | -0.01 | 0.01 | 0.59 | 21W52 | 5 | 22.55 | 22.9 | 22.5 | 22.55 | 0 | 0 | 1.77 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.52 | -0.08 | 1.36 | 0 | 0.01 | 1.03 | 21W51 | 5 | 22.7 | 22.9 | 22.45 | 22.55 | -0.15 | -0.66 | 1.98 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.53 | -0.05 | 1.44 | -0.01 | 0.02 | 1.25 | 21W50 | 5 | 22.8 | 23.3 | 22.5 | 22.7 | -0.1 | -0.44 | 3.51 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.55 | -0.15 | 1.49 | -0.02 | 0.03 | 2.08 | 21W49 | 5 | 22.6 | 23.2 | 22.3 | 22.8 | 0 | 0 | 3.95 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.55 | 0 | 1.64 | 0 | 0.05 | 3.18 | 21W48 | 5 | 23.1 | 23.2 | 22.55 | 22.8 | -0.4 | -1.72 | 2.8 | 0.32 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 3.55 | -0.01 | 1.64 | 0 | 0.06 | 3.43 | 21W47 | 5 | 23.3 | 23.7 | 23.05 | 23.2 | -0.1 | -0.43 | 2.79 | 0.25 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.02 | 3.54 | 0 | 1.65 | +0 | 0.06 | 3.52 | 21W46 | 5 | 23.35 | 23.7 | 23.05 | 23.3 | +0.3 | +1.3 | 2.83 | 0.35 | 0.07 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 3.55 | -0.02 | 1.65 | 0 | 0.06 | 3.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 23.1 | 23.45 | 22.75 | 23 | -0.45 | -1.92 | 2.99 | 0.33 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 3.52 | +0.01 | 1.67 | +0.05 | 0.06 | 3.6 | 21W44 | 5 | 23 | 23.6 | 22.9 | 23.45 | +0.4 | +1.74 | 3.04 | 0.15 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.53 | +0.01 | 1.66 | 0 | 0.01 | 0.66 | 21W43 | 5 | 23 | 23.2 | 22.65 | 23.05 | +0.25 | +1.1 | 2.41 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 3.51 | 0 | 1.66 | +0 | 0.01 | 0.66 | 21W42 | 4 | 23.1 | 23.1 | 22.25 | 22.8 | -0.2 | -0.87 | 3.7 | 0.16 | 0.04 | 0.04 | 0.01 | +0.04 | 0 | +0 | +0.04 | 3.52 | +0 | 1.66 | +0 | 0.01 | 0.6 | 21W41 | 5 | 23.05 | 23.4 | 22.75 | 23 | +0.15 | +0.66 | 2.84 | 0.45 | 0.09 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 3.48 | +0.04 | 1.65 | +0 | 0.01 | 0.42 | 21W40 | 5 | 23.5 | 23.5 | 22.65 | 22.85 | -0.35 | -1.51 | 3.66 | 0.41 | 0.08 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.48 | -0.3 | 1.62 | 0 | 0 | 0.12 | 21W39 | 3 | 22 | 23.3 | 22 | 23.2 | +0.9 | +4.04 | 5.83 | 0.5 | 0.17 | 0.11 | 0.04 | 0 | 0 | 0 | -0.01 | 3.52 | +0.01 | 1.92 | 0 | 0 | 0.1 | 21W38 | 5 | 22.8 | 22.8 | 22.1 | 22.3 | +0.15 | +0.68 | 3.16 | 0.39 | 0.08 | 0.09 | 0.02 | +0.12 | 0 | 0 | +0.12 | 3.53 | -0.18 | 1.9 | +0 | 0 | 0.26 | 21W37 | 5 | 23.4 | 23.4 | 22 | 22.15 | -0.95 | -4.11 | 6.06 | 0.5 | 0.1 | 0.11 | 0.02 | +0.16 | 0 | 0 | +0.16 | 3.43 | -0.2 | 2.08 | 0 | 0 | 0.05 | 21W36 | 5 | 23.1 | 23.25 | 22.7 | 23.1 | -0.15 | -0.65 | 2.37 | 0.26 | 0.05 | 0.06 | 0.01 | +0.06 | 0 | +0.01 | +0.06 | 3.29 | 0 | 2.28 | 0 | 0 | 0.13 | 21W35 | 5 | 22.3 | 23.4 | 21.5 | 23.25 | +0.8 | +3.56 | 8.46 | 0.63 | 0.13 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 3.22 | +0.03 | 2.28 | 0 | 0 | 0.13 | 21W34 | 5 | 22.7 | 22.9 | 22.1 | 22.45 | -0.55 | -2.39 | 3.48 | 0.36 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.2 | +0.01 | 2.26 | +0 | 0 | 0.13 | 21W33 | 5 | 23.95 | 23.95 | 23 | 23 | -0.9 | -3.77 | 3.97 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 3.21 | 0 | 2.25 | 0 | 0 | 0.04 | 21W32 | 5 | 24.1 | 24.25 | 23.45 | 23.9 | -0.15 | -0.62 | 3.33 | 0.28 | 0.06 | 0.07 | 0.01 | +0.03 | 0 | +0 | +0.03 | 3.21 | 0 | 2.25 | 0 | 0 | 0.04 | 21W31 | 5 | 24.65 | 24.65 | 23.7 | 24.05 | -0.25 | -1.03 | 3.91 | 0.65 | 0.13 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 3.19 | +0.03 | 2.25 | +0 | 0 | 0.13 | 21W30 | 5 | 24.5 | 25 | 24.05 | 24.3 | -0.05 | -0.21 | 3.9 | 1.14 | 0.23 | 0.28 | 0.06 | -0.01 | 0 | +0 | -0.01 | 3.19 | -0.02 | 2.22 | 0 | 0 | 0.05 | 21W29 | 5 | 25.1 | 25.1 | 24 | 24.35 | -0.7 | -2.79 | 4.39 | 1.16 | 0.23 | 0.28 | 0.06 | +0.06 | 0 | +0 | +0.06 | 3.2 | +0.02 | 2.24 | -0.01 | 0 | 0.04 | 21W28 | 5 | 24.8 | 27 | 24.5 | 25.05 | +0.45 | +1.83 | 10.2 | 2.86 | 0.57 | 0.73 | 0.15 | -0.12 | 0 | 0 | -0.12 | 3.15 | -0.05 | 2.22 | +0 | 0.01 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 24.4 | 25.15 | 23.75 | 24.6 | +0.2 | +0.82 | 5.74 | 0.41 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 3.24 | -0.03 | 2.27 | 0 | 0.01 | 0.26 | 21W26 | 5 | 23.95 | 24.8 | 23.9 | 24.4 | +0.45 | +1.88 | 3.76 | 0.43 | 0.09 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.24 | -0.02 | 2.31 | +0 | 0.01 | 0.35 | 21W25 | 4 | 23.95 | 24.45 | 23.65 | 23.95 | -0.05 | -0.21 | 3.33 | 0.22 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.22 | +0.02 | 2.33 | 0 | 0 | 0.21 | 21W24 | 5 | 24.5 | 24.5 | 23.45 | 24 | -0.15 | -0.62 | 4.35 | 0.23 | 0.05 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.21 | +0.02 | 2.31 | 0 | 0 | 0.22 | 21W23 | 5 | 23.4 | 25 | 22.75 | 24.15 | +0.9 | +3.87 | 9.68 | 0.98 | 0.2 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.24 | +0.08 | 2.29 | -0.01 | 0 | 0.22 | 21W22 | 5 | 22.85 | 23.65 | 20.9 | 23.25 | +0.4 | +1.75 | 12 | 0.36 | 0.07 | 0.08 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 3.27 | +0.02 | 2.21 | 0 | 0.02 | 0.86 | 21W21 | 5 | 22.15 | 23.9 | 22 | 22.85 | -1.7 | -6.92 | 7.74 | 0.5 | 0.1 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 3.26 | -0.09 | 2.19 | +0 | 0.02 | 0.96 | 21W20 | 5 | 25.35 | 25.65 | 22.75 | 24.55 | -1.15 | -4.47 | 11.3 | 0.83 | 0.17 | 0.2 | 0.04 | -0.07 | 0 | +0 | -0.07 | 3.26 | +0.06 | 2.28 | +0.01 | 0.02 | 0.75 | 21W19 | 5 | 25.9 | 26.05 | 24.8 | 25.7 | -0.4 | -1.53 | 4.79 | 0.46 | 0.09 | 0.12 | 0.02 | +0.04 | 0 | +0 | +0.05 | 3.32 | +0.09 | 2.22 | +0.01 | 0.01 | 0.45 | 21W18 | 4 | 25.85 | 26.4 | 25.5 | 26.1 | +0.3 | +1.16 | 3.49 | 0.25 | 0.06 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 3.3 | -0.01 | 2.13 | 0 | 0 | 0 | 21W17 | 5 | 26.2 | 27.95 | 25.8 | 25.8 | -0.4 | -1.53 | 8.21 | 1.32 | 0.26 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 3.3 | +0.09 | 2.14 | 0 | 0 | 0 | 21W16 | 5 | 26.1 | 27 | 25.9 | 26.2 | +0.1 | +0.38 | 4.21 | 0.56 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 3.29 | +0.15 | 2.05 | 0 | 0 | 0 | 21W15 | 4 | 26.6 | 27 | 25.8 | 26.1 | -0.3 | -1.14 | 4.55 | 0.41 | 0.1 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 3.27 | +0.1 | 1.9 | 0 | 0 | 0 | 21W14 | 4 | 26 | 26.75 | 25.95 | 26.4 | +0.35 | +1.34 | 3.07 | 0.37 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 3.27 | +0.02 | 1.8 | 0 | 0 | 0 | 21W13 | 5 | 26.3 | 27.4 | 25.7 | 26.05 | -0.05 | -0.19 | 6.51 | 0.64 | 0.13 | 0.17 | 0.03 | +0 | 0 | -0.01 | -0.01 | 3.27 | -0.04 | 1.78 | 0 | 0 | 0 | 21W12 | 5 | 26.1 | 27 | 25.7 | 26.1 | 0 | 0 | 4.98 | 0.7 | 0.14 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 3.27 | +0 | 1.82 | 0 | 0 | 0 | 21W11 | 5 | 25 | 26.55 | 24.75 | 26.1 | +1.35 | +5.45 | 7.27 | 0.97 | 0.19 | 0.25 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 3.29 | +0.03 | 1.81 | -0.01 | 0 | 0.17 | 21W10 | 4 | 25.05 | 25.1 | 24.5 | 24.75 | -0.3 | -1.2 | 2.4 | 0.22 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 3.28 | +0.03 | 1.79 | 0 | 0.01 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 23 | 25.8 | 23 | 25.05 | +2.15 | +9.39 | 12.2 | 1.21 | 0.24 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.29 | +0.01 | 1.76 | +0 | 0.01 | 0.51 | 21W08 | 3 | 22.55 | 23 | 22.15 | 22.9 | +0.35 | +1.55 | 3.77 | 0.14 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.31 | +0.01 | 1.75 | 0 | 0.01 | 0.46 | 21W06 | 5 | 22.95 | 23.35 | 22.3 | 22.55 | -0.1 | -0.44 | 4.64 | 0.21 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 3.31 | +0 | 1.74 | +0 | 0.01 | 0.46 | 21W05 | 5 | 22.3 | 24.1 | 22 | 22.65 | +0.2 | +0.89 | 9.35 | 0.28 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | +0 | -0.03 | 3.32 | -0.04 | 1.73 | +0 | 0.01 | 0.4 | 21W04 | 5 | 23.4 | 23.4 | 22 | 22.45 | -0.95 | -4.06 | 5.98 | 0.27 | 0.05 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 3.36 | +0.03 | 1.77 | +0 | 0 | 0.23 | 21W03 | 5 | 23.6 | 24.25 | 23.1 | 23.4 | -0.2 | -0.85 | 4.87 | 0.32 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 3.39 | +0.03 | 1.74 | +0 | 0 | 0.06 | 21W02 | 5 | 24.2 | 24.65 | 23.6 | 23.6 | -0.55 | -2.28 | 4.35 | 0.16 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | +0 | 3.39 | 0 | 1.72 | 0 | 0 | 0 | 21W01 | 4 | 24.2 | 24.7 | 24 | 24.15 | -0.05 | -0.21 | 2.89 | 0.24 | 0.06 | 0.06 | 0.01 | +0.08 | 0 | 0 | +0.08 | 3.38 | -0.04 | 1.72 | 0 | 0 | 0 | 20W52 | 5 | 24.95 | 24.95 | 24.2 | 24.2 | -0.75 | -3.01 | 3.01 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.31 | -0.03 | 1.75 | 0 | 0 | 0 | 20W51 | 5 | 25.3 | 25.6 | 24.4 | 24.95 | -0.35 | -1.38 | 4.74 | 0.37 | 0.07 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.32 | +0.01 | 1.78 | 0 | 0 | 0 | 20W50 | 5 | 25 | 25.6 | 24.5 | 25.3 | +0.25 | +1 | 4.39 | 0.42 | 0.08 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.29 | +0.08 | 1.78 | 0 | 0 | 0 | 20W49 | 5 | 25.35 | 25.75 | 24.85 | 25.05 | -0.25 | -0.99 | 3.56 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.26 | 0 | 1.7 | 0 | 0 | 0 | 20W48 | 5 | 25.4 | 25.95 | 25.05 | 25.3 | -0.1 | -0.39 | 3.54 | 0.44 | 0.09 | 0.11 | 0.02 | +0.22 | 0 | 0 | +0.22 | 3.26 | +0.02 | 1.7 | 0 | 0 | 0 | 20W47 | 5 | 24.85 | 25.75 | 24.85 | 25.4 | +0.5 | +2.01 | 3.61 | 0.36 | 0.07 | 0.09 | 0.02 | +0.19 | 0 | 0 | +0.19 | 3.06 | +0.02 | 1.68 | -0.02 | 0 | 0 | 20W46 | 5 | 24.4 | 26.3 | 23.9 | 24.9 | +0.75 | +3.11 | 9.94 | 0.71 | 0.14 | 0.18 | 0.04 | +0.09 | 0 | +0.01 | +0.1 | 2.89 | -0.05 | 1.65 | 0 | 0.02 | 1.09 | 20W45 | 5 | 24.05 | 24.5 | 23.55 | 24.15 | +0.25 | +1.05 | 3.97 | 0.38 | 0.08 | 0.09 | 0.02 | +0.12 | 0 | 0 | +0.12 | 2.8 | -0.08 | 1.71 | 0 | 0.02 | 1.06 | 20W44 | 5 | 25.75 | 26.4 | 23.9 | 23.9 | -1.35 | -5.35 | 9.9 | 1.75 | 0.35 | 0.44 | 0.09 | +0.1 | 0 | +0 | +0.11 | 2.69 | -0.23 | 1.79 | 0 | 0.02 | 1.01 | 20W43 | 5 | 24.45 | 25.5 | 23.7 | 25.25 | +1.1 | +4.55 | 7.45 | 0.53 | 0.11 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.6 | +0.02 | 2.02 | 0 | 0.02 | 0.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 26.6 | 27.4 | 24 | 24.15 | -3 | -11 | 12.5 | 0.8 | 0.16 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.57 | -0.02 | 2 | 0 | 0.02 | 0.95 | 20W41 | 4 | 23.5 | 27.5 | 23.35 | 27.15 | +3.65 | +15.5 | 17.7 | 0.6 | 0.15 | 0.15 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.57 | +0.27 | 2.01 | -0.01 | 0.02 | 1.04 | 20W40 | 3 | 22.65 | 23.75 | 22.2 | 23.5 | +1 | +4.44 | 6.89 | 0.14 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | -0.01 | 1.74 | +0.01 | 0.03 | 1.72 | 20W39 | 5 | 23.6 | 24 | 22.5 | 22.5 | -1.5 | -6.25 | 6.25 | 0.46 | 0.09 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.01 | 2.54 | -0.1 | 1.75 | +0.02 | 0.02 | 1.32 | 20W38 | 5 | 24.3 | 25.1 | 23.5 | 24 | -0.7 | -2.83 | 6.48 | 0.53 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.03 | 2.52 | -0.16 | 1.85 | -0.01 | 0 | 0.05 | 20W37 | 5 | 24.5 | 24.95 | 24.05 | 24.7 | +0.45 | +1.86 | 3.71 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | -0.06 | 2.02 | 0 | 0.01 | 0.6 | 20W36 | 5 | 25.5 | 25.5 | 23.8 | 24.25 | -1.05 | -4.15 | 6.72 | 0.46 | 0.09 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.03 | 2.49 | -0.14 | 2.08 | 0 | 0.01 | 0.58 | 20W35 | 5 | 26.1 | 26.1 | 24.55 | 25.3 | -0.4 | -1.56 | 6.03 | 0.36 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.47 | -0.11 | 2.22 | 0 | 0.01 | 0.54 | 20W34 | 5 | 27.2 | 27.45 | 23.95 | 25.7 | -1.45 | -5.34 | 12.9 | 0.79 | 0.16 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.5 | -0.25 | 2.33 | +0.01 | 0.01 | 0.56 | 20W33 | 5 | 27.5 | 27.55 | 26.05 | 27.15 | -0.25 | -0.91 | 5.47 | 0.64 | 0.13 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.5 | +0.07 | 2.58 | 0 | 0 | 0 | 20W32 | 5 | 30.5 | 31.4 | 27.2 | 27.4 | -3.6 | -11.6 | 13.5 | 1.7 | 0.34 | 0.5 | 0.1 | -0.16 | 0 | 0 | -0.16 | 2.52 | +0.08 | 2.51 | 0 | 0 | 0 | 20W31 | 5 | 25.75 | 31.7 | 25.05 | 31 | +5.2 | +20.2 | 25.8 | 3.48 | 0.7 | 1 | 0.2 | -0.57 | 0 | 0 | -0.57 | 2.66 | +0.98 | 2.43 | 0 | 0 | 0 | 20W30 | 5 | 25.7 | 26.55 | 25.15 | 25.8 | +0.1 | +0.39 | 5.45 | 1.35 | 0.27 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.03 | 3.17 | +0.14 | 1.45 | 0 | 0 | 0 | 20W29 | 5 | 25.6 | 26.2 | 25.3 | 25.7 | 0 | 0 | 3.5 | 0.7 | 0.14 | 0.18 | 0.04 | +0.06 | 0 | 0 | +0.05 | 3.19 | -0.01 | 1.31 | 0 | 0 | 0 | 20W28 | 5 | 26.1 | 26.45 | 25.5 | 25.7 | -0.4 | -1.53 | 3.64 | 0.55 | 0.11 | 0.14 | 0.03 | +0.04 | 0 | +0 | +0.04 | 3.13 | 0 | 1.32 | 0 | 0 | 0 | 20W27 | 5 | 27 | 27.1 | 26 | 26.1 | -0.75 | -2.79 | 4.1 | 0.46 | 0.09 | 0.12 | 0.02 | -0.1 | 0 | 0 | -0.1 | 3.1 | -0.09 | 1.32 | 0 | 0 | 0 | 20W26 | 3 | 26.65 | 27.35 | 26.2 | 26.85 | +0.9 | +3.47 | 4.43 | 0.6 | 0.2 | 0.16 | 0.05 | +0.12 | 0 | 0 | +0.12 | 3.19 | +0.03 | 1.41 | 0 | 0 | 0 | 20W25 | 5 | 27 | 27.15 | 25.8 | 25.95 | -0.85 | -3.17 | 5.04 | 1.51 | 0.3 | 0.4 | 0.08 | +0.05 | 0 | 0 | +0.05 | 3.08 | +0.2 | 1.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 25.5 | 28.45 | 25 | 26.8 | +1.5 | +5.93 | 13.6 | 5.07 | 1.01 | 1.38 | 0.28 | +0.19 | 0 | 0 | +0.19 | 3.03 | +0.12 | 1.17 | 0 | 0 | 0 | 20W23 | 5 | 24.25 | 26.75 | 24.25 | 25.3 | +1.5 | +6.3 | 10.5 | 2.01 | 0.4 | 0.51 | 0.1 | +0.07 | 0 | 0 | +0.07 | 2.85 | +0.04 | 1.05 | 0 | 0 | 0 | 20W22 | 5 | 23.05 | 25.15 | 23.05 | 23.8 | +0.75 | +3.25 | 9.11 | 1.92 | 0.38 | 0.46 | 0.09 | +0.1 | 0 | +0 | +0.1 | 2.78 | -0.01 | 1.01 | 0 | 0 | 0 | 20W21 | 5 | 22.65 | 23.25 | 22.4 | 23.05 | +0.4 | +1.77 | 3.75 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.67 | 0 | 1.01 | 0 | 0 | 0 | 20W20 | 5 | 23.1 | 23.35 | 22.4 | 22.65 | -0.45 | -1.95 | 4.11 | 0.35 | 0.07 | 0.08 | 0.02 | +0.1 | 0 | 0 | +0.1 | 2.71 | -0.03 | 1.01 | 0 | 0 | 0 | 20W19 | 5 | 22.65 | 23.7 | 22.6 | 23.1 | -0.2 | -0.86 | 4.72 | 0.41 | 0.08 | 0.09 | 0.02 | +0.14 | 0 | 0 | +0.14 | 2.62 | +0.01 | 1.04 | 0 | 0 | 0 | 20W18 | 4 | 21.25 | 23.45 | 21.25 | 23.3 | +2.1 | +9.91 | 10.4 | 0.62 | 0.16 | 0.14 | 0.04 | +0.21 | 0 | 0 | +0.21 | 2.49 | -0.01 | 1.03 | 0 | 0 | 0 | 20W17 | 5 | 21.3 | 21.45 | 20.4 | 21.2 | -0.1 | -0.47 | 4.93 | 0.29 | 0.06 | 0.06 | 0.01 | +0.15 | 0 | 0 | +0.15 | 2.3 | +0 | 1.04 | 0 | 0 | 0.1 | 20W16 | 5 | 20.85 | 21.4 | 20.45 | 21.3 | +0.8 | +3.9 | 4.63 | 0.48 | 0.1 | 0.1 | 0.02 | +0.1 | 0 | 0 | +0.1 | 2.16 | +0.01 | 1.04 | 0 | 0 | 0.1 | 20W15 | 5 | 20.05 | 20.85 | 20.05 | 20.5 | 0 | 0 | 3.9 | 0.55 | 0.11 | 0.11 | 0.02 | +0.11 | 0 | 0 | +0.11 | 2.06 | +0 | 1.03 | -0.05 | 0 | 0.1 | 20W14 | 3 | 19.5 | 20.55 | 19.5 | 20.5 | -0.1 | -0.49 | 5.1 | 0.31 | 0.1 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.95 | +0.1 | 1.03 | +0.05 | 0.05 | 4.96 | 20W13 | 5 | 20.85 | 20.95 | 20 | 20.6 | -0.4 | -1.9 | 4.52 | 0.5 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.95 | +0.25 | 0.92 | 0 | 0 | 0 | 20W12 | 5 | 21.5 | 22.55 | 18.5 | 21 | -0.75 | -3.45 | 18.6 | 0.53 | 0.11 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.95 | +0.01 | 0.68 | 0 | 0 | 0 | 20W11 | 5 | 22.75 | 22.95 | 20.2 | 21.75 | -1.4 | -6.05 | 11.9 | 0.34 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2 | +0.2 | 0.67 | 0 | 0 | 0 | 20W10 | 5 | 22.15 | 23.15 | 22.15 | 23.15 | +1 | +4.51 | 4.51 | 0.27 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.02 | +0.15 | 0.47 | 0 | 0 | 0 | 20W09 | 4 | 22.7 | 22.7 | 21.5 | 22.15 | -0.55 | -2.42 | 5.29 | 0.16 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.04 | +0.06 | 0.32 | 0 | 0 | 0 | 20W08 | 5 | 21.9 | 22.75 | 21.9 | 22.7 | +0.8 | +3.65 | 3.88 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.02 | +0.06 | 0.25 | 0 | 0 | 0 | 20W07 | 5 | 21.2 | 22.05 | 21.1 | 21.9 | +0.25 | +1.15 | 4.39 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.03 | +0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 23 | 23 | 21 | 21.65 | -1.9 | -8.07 | 8.49 | 0.55 | 0.11 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.04 | +0.02 | 0.18 | 0 | 0 | 0 | 20W05 | 2 | 25 | 25 | 23.5 | 23.55 | -2.1 | -8.19 | 5.85 | 0.13 | 0.06 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 2.06 | -0.02 | 0.17 | 0 | 0 | 0 | 20W04 | 1 | 25.7 | 25.8 | 25.65 | 25.65 | -0.15 | -0.58 | 0.58 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.06 | 0 | 0.19 | 0 | 0 | 0 | 20W03 | 5 | 26.15 | 26.2 | 25.2 | 25.8 | -0.75 | -2.82 | 3.77 | 0.24 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.06 | 0 | 0.19 | 0 | 0 | 0 | 20W02 | 5 | 25.55 | 26.55 | 25.25 | 26.55 | +1 | +3.91 | 5.09 | 0.44 | 0.09 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.05 | +0.03 | 0.2 | 0 | 0 | 0 | 20W01 | 4 | 25 | 25.55 | 25 | 25.55 | +0.5 | +2 | 2.2 | 0.15 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.02 | -0.01 | 0.17 | 0 | 0 | 0 | 19W52 | 5 | 25.25 | 25.3 | 24.85 | 25.05 | -0.2 | -0.79 | 1.78 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2 | +0 | 0.18 | 0 | 0 | 0 | 19W51 | 5 | 24.3 | 25.4 | 24.3 | 25.25 | +0.8 | +3.27 | 4.5 | 0.36 | 0.07 | 0.09 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.04 | 0 | 0.17 | 0 | 0 | 0 | 19W50 | 5 | 24.35 | 24.5 | 24.15 | 24.45 | +0.1 | +0.41 | 1.44 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.98 | 0 | 0.18 | 0 | 0 | 0 | 19W49 | 5 | 24.65 | 24.65 | 24.2 | 24.35 | -0.3 | -1.22 | 1.83 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.98 | 0 | 0.18 | 0 | 0 | 0 | 19W48 | 5 | 24.5 | 24.7 | 24.35 | 24.65 | 0 | 0 | 1.42 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.98 | -0.01 | 0.18 | 0 | 0 | 0 | 19W47 | 5 | 24.85 | 24.85 | 24.4 | 24.65 | 0 | 0 | 1.83 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.98 | +0 | 0.19 | 0 | 0 | 0 | 19W46 | 5 | 24.95 | 25 | 24.35 | 24.65 | -0.3 | -1.2 | 2.61 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 1.98 | 0 | 0.18 | 0 | 0 | 0 | 19W45 | 5 | 25 | 25 | 24.7 | 24.95 | -0.05 | -0.2 | 1.2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.98 | -0.01 | 0.19 | 0 | 0 | 0 | 19W44 | 5 | 24.9 | 25 | 24.7 | 25 | +0.1 | +0.4 | 1.2 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.98 | 0 | 0.2 | 0 | 0 | 0 | 19W43 | 5 | 24.95 | 25.15 | 24.8 | 24.9 | -0.1 | -0.4 | 1.4 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.98 | +0.01 | 0.2 | 0 | 0 | 0 | 19W42 | 5 | 24.9 | 25.3 | 24.7 | 25 | +0.1 | +0.4 | 2.41 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.98 | 0 | 0.19 | 0 | 0 | 0 | 19W41 | 3 | 24.8 | 25.1 | 24.7 | 24.9 | +0.05 | +0.2 | 1.61 | 0.05 | 0.02 | 0.01 | 0 | | | | | 1.98 | 0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 24.9 | 24.9 | 24.65 | 24.85 | +0.05 | +0.2 | 1.01 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 1.98 | 0 | 0.19 | 0 | 0 | 0 | 19W39 | 5 | 25.2 | 25.25 | 24.75 | 24.8 | -0.55 | -2.17 | 1.97 | 0.15 | 0.03 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2 | -0.01 | 0.2 | 0 | 0 | 0 | 19W38 | 5 | 25 | 25.5 | 24.9 | 25.35 | +0.3 | +1.2 | 2.4 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | +0 | 0.21 | 0 | 0 | 0 | 19W37 | 4 | 25 | 25.25 | 24.8 | 25.05 | -0.35 | -1.38 | 1.77 | 0.08 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 2.03 | 0 | 0.21 | 0 | 0 | 0 | 19W36 | 5 | 25.45 | 25.65 | 24.8 | 25.4 | +0.4 | +1.6 | 3.4 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 2.04 | +0.02 | 0.21 | 0 | 0 | 0 | 19W35 | 5 | 25.05 | 25.55 | 24.45 | 25 | -0.05 | -0.2 | 4.39 | 1.12 | 0.22 | 0.28 | 0.06 | 0 | 0 | -0.04 | -0.04 | 2.04 | -0.02 | 0.19 | 0 | 0 | 0 | 19W34 | 5 | 26.1 | 26.35 | 24.9 | 25.05 | -1.05 | -4.02 | 5.56 | 0.39 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.05 | +0.02 | 0.21 | 0 | 0 | 0 | 19W33 | 5 | 27.45 | 27.45 | 25.7 | 26.1 | -0.85 | -3.15 | 6.49 | 0.41 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.05 | -0.08 | 0.19 | 0 | 0 | 0 | 19W32 | 4 | 27.8 | 27.95 | 26.8 | 26.95 | -1.2 | -4.26 | 4.09 | 0.33 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 2.04 | -0.01 | 0.27 | 0 | 0 | 0 | 19W31 | 5 | 28 | 28.2 | 27.55 | 28.15 | +0.1 | +0.36 | 2.32 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | -0.11 | 0.28 | 0 | 0 | 0 | 19W30 | 5 | 28.3 | 28.4 | 27.9 | 28.05 | -0.45 | -1.58 | 1.75 | 0.24 | 0.05 | 0.07 | 0.01 | -0.03 | 0 | +0 | -0.03 | 2.05 | -0.11 | 0.39 | 0 | 0 | 0 | 19W29 | 5 | 28.15 | 28.6 | 28.1 | 28.5 | +0.15 | +0.53 | 1.76 | 0.17 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.07 | -0.01 | 0.5 | 0 | 0 | 0 | 19W28 | 5 | 28.55 | 28.6 | 27.9 | 28.35 | -0.25 | -0.87 | 2.45 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.06 | -0.04 | 0.51 | 0 | 0 | 0 | 19W27 | 5 | 28.9 | 28.9 | 28.35 | 28.6 | 0 | 0 | 1.92 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.06 | +0.04 | 0.55 | 0 | 0 | 0 | 19W26 | 5 | 28.65 | 28.8 | 28.45 | 28.6 | +0.05 | +0.18 | 1.23 | 0.18 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.06 | 0 | 0.51 | 0 | 0 | 0 | 19W25 | 5 | 28.5 | 28.95 | 28.25 | 28.55 | +0.2 | +0.71 | 2.47 | 0.23 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.04 | -0.02 | 0.51 | 0 | 0 | 0 | 19W24 | 5 | 29.1 | 29.9 | 28.15 | 28.35 | -0.95 | -3.24 | 5.97 | 0.5 | 0.1 | 0.14 | 0.03 | +0 | 0 | -0.01 | 0 | 2.03 | -0.03 | 0.53 | 0 | 0 | 0 | 19W23 | 4 | 29.15 | 29.75 | 28.85 | 29.3 | +0.1 | +0.34 | 3.08 | 0.17 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.02 | 2.05 | -0.01 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 28.6 | 29.4 | 28.6 | 29.2 | +0.4 | +1.39 | 2.78 | 0.29 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.05 | -0.15 | 0.57 | 0 | 0 | 0 | 19W21 | 5 | 28.55 | 28.95 | 28.4 | 28.8 | +0.05 | +0.17 | 1.91 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.07 | -0.01 | 0.72 | 0 | 0 | 0 | 19W20 | 5 | 30.05 | 30.6 | 27.5 | 28.75 | -1.6 | -5.27 | 10.2 | 0.77 | 0.15 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.07 | +0.04 | 0.73 | 0 | 0 | 0 | 19W19 | 5 | 30.5 | 31.35 | 30.05 | 30.35 | -0.3 | -0.98 | 4.24 | 0.17 | 0.03 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.09 | -0.06 | 0.68 | 0 | 0 | 0 | 19W18 | 4 | 30.8 | 30.9 | 30.2 | 30.65 | -0.15 | -0.49 | 2.27 | 0.23 | 0.06 | 0.07 | 0.02 | -0.05 | 0 | +0 | -0.05 | 2.14 | -0.04 | 0.74 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|