| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.8 | 57.5 | +2.3 | +4% | 5.91% | 58 | 59.8 | 56.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,979 | 1.74億 | 2,555 | 1.2張/筆 | 58.28元 | 5.12 | 13.23 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,882 | 2.82億 | 4,312 | 1.1張/筆 | 57.85元 | +0.9 (+1.59%) | 連漲連跌: 連4漲 ( +10.35元 / +20.93%) 財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 4.59 | +0.36 | +8.56 | +0.8 | +21 | 第4高 (共116個月) | - | 連2減→增 | 1~3月累計 | 13.6 | - | - | +1.61 | +13.4 | 歷史最高 (共10年) | 10年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 49.05 | 49.25 | 54.9 | 48.05 | +0.2 | +0.41 | 4.59 | +8.56 | +21 | 13.56 | +13.4 | 4.59 | +8.56 | +21 | 13.56 | +13.4 | 2024/02 | 58.7 | 49.05 | 60.6 | 48.55 | -9.75 | -16.58 | 4.23 | -10.6 | +18.2 | 8.97 | +9.92 | 4.23 | -10.6 | +18.2 | 8.97 | +9.92 | 2024/01 | 62 | 58.8 | 64.9 | 54.8 | -2.7 | -4.39 | 4.73 | -11.1 | +3.42 | 4.73 | +3.42 | 4.73 | -11.1 | +3.42 | 4.73 | +3.42 | 2023/12 | 59.5 | 61.5 | 66.6 | 55 | +3 | +5.13 | 5.33 | +22.3 | +10.5 | 48.31 | +41.2 | 5.33 | +22.3 | +10.5 | 48.31 | +41.2 | 2023/11 | 37.45 | 58.5 | 65.5 | 37.35 | +21.5 | +58.11 | 4.36 | +5.23 | +17.6 | 42.98 | +46.2 | 4.36 | +5.23 | +17.6 | 42.98 | +46.2 | 2023/10 | 38.7 | 37 | 39.6 | 34.65 | -1.6 | -4.15 | 4.14 | +4.98 | +22.8 | 38.63 | +50.3 | 4.14 | +4.98 | +22.8 | 38.63 | +50.3 | 2023/09 | 41.75 | 38.6 | 43.2 | 36.8 | -3.4 | -8.1 | 3.94 | +3.38 | +24.4 | 34.49 | +54.5 | 3.94 | +3.38 | +24.4 | 34.49 | +54.5 | 2023/08 | 51.7 | 42 | 53.1 | 40.8 | -9.6 | -18.6 | 3.81 | +2.76 | +27.3 | 30.55 | +59.5 | 3.81 | +2.76 | +27.3 | 30.55 | +59.5 | 2023/07 | 67.3 | 51.6 | 68.6 | 50.1 | -15.6 | -23.21 | 3.71 | -0.07 | +32.6 | 26.73 | +65.4 | 3.71 | -0.07 | +32.6 | 26.73 | +65.4 | 2023/06 | 74 | 67.2 | 86 | 66 | -8 | -10.64 | 3.71 | -1.43 | +95 | 23.02 | +72.3 | 3.71 | -1.43 | +95 | 23.02 | +72.3 | 2023/05 | 63 | 75.2 | 82.9 | 58.2 | +11.5 | +18.05 | 3.77 | +4.99 | +197.3 | 19.31 | +68.5 | 3.77 | +4.99 | +197.3 | 19.31 | +68.5 | 2023/04 | 56.7 | 63.7 | 74.4 | 54.6 | +6 | +10.4 | 3.59 | -5.42 | +72.8 | 15.54 | +52.5 | 3.59 | -5.42 | +72.8 | 15.54 | +52.5 | 2023/03 | 55.8 | 57.7 | 65 | 50.1 | +3.7 | +6.85 | 3.79 | +6.06 | +35.2 | 11.95 | +47.3 | 3.79 | +6.06 | +35.2 | 11.95 | +47.3 | 2023/02 | 30.05 | 54 | 54 | 30 | +24 | +80 | 3.58 | -21.8 | +61 | 8.16 | +53.7 | 3.58 | -21.8 | +61 | 8.16 | +53.7 | 2023/01 | 30 | 30 | 31.5 | 29.75 | 0 | 0 | 4.58 | -5.02 | +48.4 | 4.58 | +48.4 | 4.58 | -5.02 | +48.4 | 4.58 | +48.4 | 2022/12 | 31.4 | 30 | 32.3 | 28.5 | -0.4 | -1.32 | 4.82 | +30.1 | +40.6 | 34.22 | +46.6 | 4.82 | +30.1 | +40.6 | 34.22 | +46.6 | 2022/11 | 27.15 | 30.4 | 30.7 | 26.5 | +3.4 | +12.59 | 3.7 | +9.85 | +52.7 | 29.4 | +47.7 | 3.7 | +9.85 | +52.7 | 29.4 | +47.7 | 2022/10 | 29.7 | 27 | 29.7 | 26 | -2.7 | -9.09 | 3.37 | +6.38 | +75.3 | 25.7 | +47 | 3.37 | +6.38 | +75.3 | 25.7 | +47 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 26.2 | 29.7 | 30.5 | 25.7 | +3.35 | +12.71 | 3.17 | +5.76 | +119.3 | 22.33 | +43.5 | 3.17 | +5.76 | +119.3 | 22.33 | +43.5 | 2022/08 | 22.2 | 26.35 | 26.9 | 21.15 | +4.15 | +18.69 | 3 | +7.11 | +189.1 | 19.16 | +35.7 | 3 | +7.11 | +189.1 | 19.16 | +35.7 | 2022/07 | 22.75 | 22.2 | 23 | 21.75 | -0.75 | -3.27 | 2.8 | +46.9 | +288.7 | 16.16 | +23.5 | 2.8 | +46.9 | +288.7 | 16.16 | +23.5 | 2022/06 | 22.6 | 22.95 | 24.25 | 22.5 | +0.35 | +1.55 | 1.9 | +50.3 | +235.1 | 13.36 | +8.1 | 1.9 | +50.3 | +235.1 | 13.36 | +8.1 | 2022/05 | 22 | 22.6 | 22.95 | 21.7 | +0.45 | +2.03 | 1.27 | -39 | +10.8 | 11.46 | -2.83 | 1.27 | -39 | +10.8 | 11.46 | -2.83 | 2022/04 | 22 | 22.15 | 22.75 | 21 | -0.1 | -0.45 | 2.08 | -26 | -14.4 | 10.19 | -4.29 | 2.08 | -26 | -14.4 | 10.19 | -4.29 | 2022/03 | 24.15 | 22.25 | 24.35 | 21.5 | -1.8 | -7.48 | 2.81 | +26.3 | +8.74 | 8.11 | -1.3 | 2.81 | +26.3 | +8.74 | 8.11 | -1.3 | 2022/02 | 22.1 | 24.05 | 24.95 | 21.75 | +1.95 | +8.82 | 2.22 | -28 | -19.9 | 5.31 | -5.89 | 2.22 | -28 | -19.9 | 5.31 | -5.89 | 2022/01 | 22.65 | 22.1 | 22.85 | 21.5 | -0.55 | -2.43 | 3.08 | -10 | +7.63 | 3.08 | +7.63 | 3.08 | -10 | +7.63 | 3.08 | +7.63 | 2021/12 | 22.7 | 22.65 | 23.3 | 22.45 | 0 | 0 | 3.43 | +41.3 | +6.38 | 23.34 | -16.8 | 3.43 | +41.3 | +6.38 | 23.34 | -16.8 | 2021/11 | 23.1 | 22.65 | 23.7 | 22.3 | -0.8 | -3.41 | 2.43 | +26.1 | -9.12 | 19.91 | -19.8 | 2.43 | +26.1 | -9.12 | 19.91 | -19.8 | 2021/10 | 22.9 | 23.45 | 23.6 | 22.25 | +0.6 | +2.63 | 1.92 | +33.1 | -31 | 17.49 | -21.1 | 1.92 | +33.1 | -31 | 17.49 | -21.1 | 2021/09 | 22.8 | 22.85 | 23.5 | 22 | -0.05 | -0.22 | 1.45 | +39.4 | -44.8 | 15.56 | -19.7 | 1.45 | +39.4 | -44.8 | 15.56 | -19.7 | 2021/08 | 24.1 | 22.9 | 24.25 | 21.5 | -1.15 | -4.78 | 1.04 | +44 | -58.4 | 14.12 | -15.8 | 1.04 | +44 | -58.4 | 14.12 | -15.8 | 2021/07 | 24.5 | 24.05 | 27 | 23.7 | -0.45 | -1.84 | 0.72 | +26.7 | -70.2 | 13.08 | -8.39 | 0.72 | +26.7 | -70.2 | 13.08 | -8.39 | 2021/06 | 23.2 | 24.5 | 25 | 22.9 | +1.6 | +6.99 | 0.568 | -50.3 | -71.9 | 12.36 | +4.16 | 0.568 | -50.3 | -71.9 | 12.36 | +4.16 | 2021/05 | 25.9 | 22.9 | 26.05 | 20.9 | -3.2 | -12.26 | 1.14 | -52.9 | -26.8 | 11.79 | +19.8 | 1.14 | -52.9 | -26.8 | 11.79 | +19.8 | 2021/04 | 26.2 | 26.1 | 27.95 | 25.5 | -0.1 | -0.38 | 2.43 | -5.91 | +141.9 | 10.65 | +28.5 | 2.43 | -5.91 | +141.9 | 10.65 | +28.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 25.05 | 26.2 | 27.4 | 24.5 | +1.15 | +4.59 | 2.58 | -6.94 | +125.4 | 8.22 | +12.9 | 2.58 | -6.94 | +125.4 | 8.22 | +12.9 | 2021/02 | 22.95 | 25.05 | 25.8 | 22.15 | +2.4 | +10.6 | 2.77 | -3.2 | +54.3 | 5.64 | -8.09 | 2.77 | -3.2 | +54.3 | 5.64 | -8.09 | 2021/01 | 24.2 | 22.65 | 24.65 | 22 | -1.5 | -6.21 | 2.87 | -10.7 | -34 | 2.87 | -34 | 2.87 | -10.7 | -34 | 2.87 | -34 | 2020/12 | 25.55 | 24.15 | 25.6 | 24 | -1.25 | -4.92 | 3.22 | +20.7 | -28.2 | 28.07 | -37.3 | 3.22 | +20.7 | -28.2 | 28.07 | -37.3 | 2020/11 | 24.05 | 25.4 | 26.3 | 23.55 | +1.5 | +6.28 | 2.67 | -4.22 | -35.1 | 24.84 | -38.4 | 2.67 | -4.22 | -35.1 | 24.84 | -38.4 | 2020/10 | 23.5 | 23.9 | 27.5 | 23.35 | +0.4 | +1.7 | 2.79 | +6.46 | -26 | 22.17 | -38.7 | 2.79 | +6.46 | -26 | 22.17 | -38.7 | 2020/09 | 25.5 | 23.5 | 25.5 | 22.2 | -2 | -7.84 | 2.62 | +5.14 | -23.9 | 19.39 | -40.2 | 2.62 | +5.14 | -23.9 | 19.39 | -40.2 | 2020/08 | 30.5 | 25.5 | 31.4 | 23.95 | -5.5 | -17.74 | 2.49 | +3.26 | -25.4 | 16.77 | -42.1 | 2.49 | +3.26 | -25.4 | 16.77 | -42.1 | 2020/07 | 26.9 | 31 | 31.7 | 25.05 | +4.15 | +15.46 | 2.41 | +19.4 | -27.9 | 14.28 | -44.3 | 2.41 | +19.4 | -27.9 | 14.28 | -44.3 | 2020/06 | 24.25 | 26.85 | 28.45 | 24.25 | +3.05 | +12.82 | 2.02 | +29.3 | -43.2 | 11.87 | -46.8 | 2.02 | +29.3 | -43.2 | 11.87 | -46.8 | 2020/05 | 22.65 | 23.8 | 25.15 | 22.4 | +0.5 | +2.15 | 1.56 | +55.7 | -60 | 9.85 | -47.4 | 1.56 | +55.7 | -60 | 9.85 | -47.4 | 2020/04 | 20.45 | 23.3 | 23.45 | 20.05 | +2.85 | +13.94 | 1 | -12.3 | -68.9 | 8.28 | -44.2 | 1 | -12.3 | -68.9 | 8.28 | -44.2 | 2020/03 | 22.15 | 20.45 | 23.15 | 18.5 | -1.7 | -7.67 | 1.14 | -36.3 | -69.2 | 7.28 | -37.3 | 1.14 | -36.3 | -69.2 | 7.28 | -37.3 | 2020/02 | 23 | 22.15 | 23 | 21 | -1.4 | -5.94 | 1.8 | -58.6 | -48.7 | 6.14 | -22.2 | 1.8 | -58.6 | -48.7 | 6.14 | -22.2 | 2020/01 | 25.35 | 23.55 | 26.55 | 23.5 | -1.65 | -6.55 | 4.34 | -3.26 | -1.06 | 4.34 | -1.06 | 4.34 | -3.26 | -1.06 | 4.34 | -1.06 | 2019/12 | 24.65 | 25.2 | 25.4 | 24.15 | +0.55 | +2.23 | 4.49 | +9.05 | -2.04 | 44.78 | +2.76 | 4.49 | +9.05 | -2.04 | 44.78 | +2.76 | 2019/11 | 24.8 | 24.65 | 25 | 24.35 | -0.3 | -1.2 | 4.11 | +9.2 | +10 | 40.3 | +3.33 | 4.11 | +9.2 | +10 | 40.3 | +3.33 | 2019/10 | 24.9 | 24.95 | 25.3 | 24.65 | +0.15 | +0.6 | 3.77 | +9.43 | -1.62 | 36.19 | +2.62 | 3.77 | +9.43 | -1.62 | 36.19 | +2.62 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 25.45 | 24.8 | 25.65 | 24.75 | -0.2 | -0.8 | 3.44 | +3.07 | -0.53 | 32.42 | +3.13 | 3.44 | +3.07 | -0.53 | 32.42 | +3.13 | 2019/08 | 28 | 25 | 28.2 | 24.45 | -3.1 | -11.03 | 3.34 | -0.21 | -3 | 28.98 | +3.59 | 3.34 | -0.21 | -3 | 28.98 | +3.59 | 2019/07 | 28.9 | 28.1 | 28.9 | 27.8 | -0.5 | -1.75 | 3.35 | -5.86 | +4.44 | 25.64 | +4.51 | 3.35 | -5.86 | +4.44 | 25.64 | +4.51 | 2019/06 | 29.15 | 28.6 | 29.9 | 28.15 | -0.6 | -2.05 | 3.55 | -8.97 | +0.65 | 22.3 | +4.53 | 3.55 | -8.97 | +0.65 | 22.3 | +4.53 | 2019/05 | 30.2 | 29.2 | 31.35 | 27.5 | -1.2 | -3.95 | 3.9 | +21.1 | +13.8 | 18.74 | +5.29 | 3.9 | +21.1 | +13.8 | 18.74 | +5.29 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|