|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.8 | 57.5 | +2.3 | +4% | 5.91% | 58 | 59.8 | 56.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,979 | 1.74億 | 2,555 | 1.2張/筆 | 58.28元 | 5.12 | 13.23 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,882 | 2.82億 | 4,312 | 1.1張/筆 | 57.85元 | +0.9 (+1.59%) | 連漲連跌: 連4漲 ( +10.35元 / +20.93%) 財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共96月) |
|
月成交價: 59.8元 (+10.55元/ +21.4%) | 成交均張: 1,186張/日 | 成交均額: 6,444萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近4月新高 | 連2漲 (+10.75元/ +21.9%) | 第6高 | 近3月新高 | 第7高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 52.6 | 49.45 | 52.2 | 51.9 | 56.9 | 37 | 59.9 | 22 | 25.85 | 30.8 | - | - | - | 61.5 | 漲跌價 | +7.2 | +10.35 | +7.6 | +7.9 | +2.9 | +22.8 | -0.1 | +37.8 | +33.95 | +29 | - | - | - | -1.7 | 漲跌幅 | +13.7% | +20.9% | +14.6% | +15.2% | +5.1% | +61.6% | -0.17% | +172% | +131% | +94.2% | - | - | - | -2.76% | 振幅 | 15.8% | 22.1% | 21.7% | 22.8% | 22.1% | 81.6% | 85.7% | 295% | 252% | 219% | - | - | - | 27.4% | 成交張數 | 1.08萬 | 1.28萬 | 1.52萬 | 2.26萬 | 5.52萬 | 18.5萬 | 28.7萬 | 35.5萬 | 37.5萬 | 42.8萬 | - | - | - | 9.34萬 | 成交金額 | 6.19億 | 7.2億 | 8.42億 | 12.2億 | 29.5億 | 106億 | 172億 | 207億 | 212億 | 226億 | - | - | - | 52.6億 | 週轉率 | 10.6% | 12.6% | 15% | 22.3% | 54.4% | 183% | 283% | 349% | 370% | 422% | - | - | - | 92% |
結算價 59.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 49.2 | 60.2 | 48.35 | 59.8 | +10.55 | +21.4 | 24.1 | 21.3 | 1.19 | 11.6 | 0.64 | -0.08 | 0 | -0.07 | -0.15 | 3.53 | +0.91 | 2.28 | +0.02 | 0.02 | 0.83 | 24M03 | 21 | 49.05 | 54.9 | 48.05 | 49.25 | +0.2 | +0.41 | 14 | 16.6 | 0.79 | 8.6 | 0.41 | +0.2 | 0 | +0.05 | +0.25 | 3.44 | -0.09 | 1.37 | -0.05 | 0 | 0.15 | 24M02 | 13 | 58.7 | 60.6 | 48.55 | 49.05 | -9.75 | -16.6 | 20.5 | 12.1 | 0.93 | 6.34 | 0.49 | -0.26 | 0 | +0 | -0.26 | 3.3 | -0.12 | 1.46 | +0.01 | 0.05 | 3.36 | 24M01 | 22 | 62 | 64.9 | 54.8 | 58.8 | -2.7 | -4.39 | 16.4 | 43.3 | 1.97 | 26 | 1.18 | +0.4 | 0 | +0.01 | +0.4 | 3.5 | -0.44 | 1.57 | +0 | 0.04 | 2.54 | 23M12 | 21 | 59.5 | 66.6 | 55 | 61.5 | +3 | +5.13 | 19.8 | 43.3 | 2.06 | 26 | 1.24 | +0.39 | 0 | +0.01 | +0.41 | 2.71 | +1.18 | 2.01 | +0.01 | 0.04 | 1.79 | 23M11 | 22 | 37.45 | 65.5 | 37.35 | 58.5 | +21.5 | +58.1 | 76.1 | 48.4 | 2.2 | 27.1 | 1.23 | -0.58 | 0 | +0 | -0.58 | 2.12 | +0.84 | 0.84 | +0.03 | 0.03 | 3.59 | 23M10 | 20 | 38.7 | 39.6 | 34.65 | 37 | -1.6 | -4.15 | 12.8 | 3.78 | 0.19 | 1.4 | 0.07 | -0.33 | 0 | 0 | -0.33 | 2.63 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 41.75 | 43.2 | 36.8 | 38.6 | -3.4 | -8.1 | 15.2 | 4.81 | 0.24 | 1.93 | 0.1 | -0.54 | 0 | -0.01 | -0.55 | 2.95 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 51.7 | 53.1 | 40.8 | 42 | -9.6 | -18.6 | 23.8 | 9.52 | 0.43 | 4.26 | 0.19 | +0.93 | 0 | 0 | +0.93 | 3.49 | -0.01 | 0 | 0 | 0 | 0 | 23M07 | 21 | 67.3 | 68.6 | 50.1 | 51.6 | -15.6 | -23.2 | 27.5 | 16.8 | 0.8 | 9.49 | 0.45 | +0.28 | -0.68 | 0 | -0.41 | 2.41 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 74 | 86 | 66 | 67.2 | -8 | -10.6 | 26.6 | 32.6 | 1.63 | 24.7 | 1.23 | -0.13 | -0.08 | -0.06 | -0.27 | 2.13 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 63 | 82.9 | 58.2 | 75.2 | +11.5 | +18.1 | 38.8 | 34.2 | 1.56 | 24.6 | 1.12 | -0.88 | +0.76 | -0.77 | -0.89 | 2.26 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 56.7 | 74.4 | 54.6 | 63.7 | +6 | +10.4 | 34.3 | 19.8 | 1.16 | 12.9 | 0.76 | -0.21 | 0 | +0.73 | +0.52 | 3.13 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 55.8 | 65 | 50.1 | 57.7 | +3.7 | +6.85 | 27.6 | 21.8 | 0.95 | 12.8 | 0.56 | +0.53 | 0 | +0.13 | +0.66 | 3.33 | -0.01 | 0 | 0 | 0 | 0 | 23M02 | 18 | 30.05 | 54 | 30 | 54 | +24 | +80 | 80 | 14.7 | 0.82 | 6.44 | 0.36 | -0.32 | 0 | 0 | -0.32 | 2.81 | -0.1 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 30 | 31.5 | 29.75 | 30 | 0 | 0 | 5.83 | 0.92 | 0.07 | 0.28 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.13 | -0.02 | 0.12 | 0 | 0 | 0 | 22M12 | 22 | 31.4 | 32.3 | 28.5 | 30 | -0.4 | -1.32 | 12.5 | 2.95 | 0.13 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.12 | 0 | 0.14 | 0 | 0 | 0 | 22M11 | 22 | 27.15 | 30.7 | 26.5 | 30.4 | +3.4 | +12.6 | 15.6 | 1.33 | 0.06 | 0.38 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.13 | -0.31 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.7 | 29.7 | 26 | 27 | -2.7 | -9.09 | 12.5 | 0.78 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 3.1 | -0.06 | 0.45 | 0 | 0 | 0 | 22M09 | 21 | 26.2 | 30.5 | 25.7 | 29.7 | +3.35 | +12.7 | 18.2 | 1.88 | 0.09 | 0.54 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 3.1 | -0.14 | 0.51 | 0 | 0 | 0 | 22M08 | 16 | 22.2 | 26.9 | 21.15 | 26.35 | +4.15 | +18.7 | 25.9 | 0.48 | 0.03 | 0.11 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 3.11 | -0.02 | 0.65 | 0 | 0 | 0 | 22M07 | 21 | 22.75 | 23 | 21.75 | 22.2 | -0.75 | -3.27 | 5.45 | 0.8 | 0.04 | 0.18 | 0.01 | -0.05 | 0 | +0.02 | -0.03 | 3.18 | -0.1 | 0.82 | 0 | 0 | 0 | 22M06 | 21 | 22.6 | 24.25 | 22.5 | 22.95 | +0.35 | +1.55 | 7.74 | 1.58 | 0.08 | 0.37 | 0.02 | +0.03 | 0 | +0 | +0.03 | 3.51 | -0.01 | 0.92 | 0 | 0 | 0 | 22M05 | 21 | 22 | 22.95 | 21.7 | 22.6 | +0.45 | +2.03 | 5.64 | 0.73 | 0.03 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.48 | -0.03 | 0.93 | 0 | 0 | 0 | 22M04 | 19 | 22 | 22.75 | 21 | 22.15 | -0.1 | -0.45 | 7.87 | 0.63 | 0.03 | 0.14 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.46 | -0.07 | 0.96 | 0 | 0 | 0 | 22M03 | 23 | 24.15 | 24.35 | 21.5 | 22.25 | -1.8 | -7.48 | 11.9 | 1 | 0.04 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.5 | -0.16 | 1.03 | -0.01 | 0 | 0 | 22M02 | 15 | 22.1 | 24.95 | 21.75 | 24.05 | +1.95 | +8.82 | 14.5 | 1.78 | 0.12 | 0.42 | 0.03 | -0.01 | 0 | +0 | 0 | 3.49 | -0.07 | 1.19 | 0 | 0.01 | 0.5 | 22M01 | 18 | 22.65 | 22.85 | 21.5 | 22.1 | -0.55 | -2.43 | 5.96 | 0.72 | 0.04 | 0.16 | 0.01 | -0.02 | 0 | +0 | -0.02 | 3.5 | -0.09 | 1.26 | 0 | 0.01 | 0.63 | 21M12 | 22 | 22.7 | 23.3 | 22.45 | 22.65 | 0 | 0 | 3.75 | 0.62 | 0.03 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.54 | -0.28 | 1.36 | -0.05 | 0.01 | 0.59 | 21M11 | 22 | 23.1 | 23.7 | 22.3 | 22.65 | -0.8 | -3.41 | 5.97 | 1.33 | 0.06 | 0.31 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 3.55 | -0.03 | 1.64 | +0.04 | 0.05 | 3.3 | 21M10 | 20 | 22.9 | 23.6 | 22.25 | 23.45 | +0.6 | +2.63 | 5.91 | 0.99 | 0.05 | 0.23 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 3.53 | -0.11 | 1.66 | +0.01 | 0.01 | 0.66 | 21M09 | 20 | 22.8 | 23.5 | 22 | 22.85 | -0.05 | -0.22 | 6.55 | 1.92 | 0.1 | 0.43 | 0.02 | +0.31 | 0 | +0 | +0.31 | 3.51 | -0.51 | 1.77 | 0 | 0 | 0.11 | 21M08 | 22 | 24.1 | 24.25 | 21.5 | 22.9 | -1.15 | -4.78 | 11.4 | 1.6 | 0.07 | 0.37 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 3.23 | +0.04 | 2.28 | 0 | 0 | 0.13 | 21M07 | 22 | 24.5 | 27 | 23.7 | 24.05 | -0.45 | -1.84 | 13.5 | 6.09 | 0.28 | 1.52 | 0.07 | -0.08 | 0 | +0.01 | -0.07 | 3.19 | -0.07 | 2.25 | 0 | 0 | 0.13 | 21M06 | 21 | 23.2 | 25 | 22.9 | 24.5 | +1.6 | +6.99 | 9.17 | 1.87 | 0.09 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.24 | +0.12 | 2.32 | -0.02 | 0.01 | 0.34 | 21M05 | 21 | 25.9 | 26.05 | 20.9 | 22.9 | -3.2 | -12.3 | 19.7 | 2.27 | 0.11 | 0.54 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 3.27 | +0.07 | 2.2 | +0.02 | 0.02 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.2 | 27.95 | 25.5 | 26.1 | -0.1 | -0.38 | 9.35 | 2.66 | 0.14 | 0.7 | 0.04 | +0 | 0 | +0 | +0 | 3.3 | +0.34 | 2.13 | 0 | 0 | 0 | 21M03 | 22 | 25.05 | 27.4 | 24.5 | 26.2 | +1.15 | +4.59 | 11.6 | 2.8 | 0.13 | 0.73 | 0.03 | -0.02 | 0 | -0.04 | -0.06 | 3.27 | +0.03 | 1.79 | -0.01 | 0 | 0 | 21M02 | 13 | 22.95 | 25.8 | 22.15 | 25.05 | +2.4 | +10.6 | 16.1 | 1.56 | 0.12 | 0.38 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.29 | +0.02 | 1.76 | +0 | 0.01 | 0.51 | 21M01 | 20 | 24.2 | 24.65 | 22 | 22.65 | -1.5 | -6.21 | 11 | 1.03 | 0.05 | 0.24 | 0.01 | -0.07 | 0 | 0 | -0.07 | 3.32 | +0.02 | 1.73 | +0.01 | 0.01 | 0.4 | 20M12 | 23 | 25.55 | 25.6 | 24 | 24.15 | -1.25 | -4.92 | 6.3 | 1.4 | 0.06 | 0.35 | 0.02 | +0.15 | 0 | 0 | +0.15 | 3.38 | +0.02 | 1.72 | 0 | 0 | 0 | 20M11 | 21 | 24.05 | 26.3 | 23.55 | 25.4 | +1.5 | +6.28 | 11.5 | 1.93 | 0.09 | 0.48 | 0.02 | +0.62 | 0 | +0.01 | +0.62 | 3.25 | -0.09 | 1.7 | -0.02 | 0 | 0 | 20M10 | 19 | 23.5 | 27.5 | 23.35 | 23.9 | +0.4 | +1.7 | 17.7 | 3.68 | 0.19 | 0.92 | 0.05 | +0.18 | 0 | +0 | +0.18 | 2.69 | +0.05 | 1.79 | -0.01 | 0.02 | 1.01 | 20M09 | 22 | 25.5 | 25.5 | 22.2 | 23.5 | -2 | -7.84 | 12.9 | 1.74 | 0.08 | 0.42 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.54 | -0.47 | 1.74 | +0.02 | 0.03 | 1.72 | 20M08 | 21 | 30.5 | 31.4 | 23.95 | 25.5 | -5.5 | -17.7 | 24 | 3.55 | 0.17 | 0.98 | 0.05 | -0.11 | 0 | 0 | -0.12 | 2.51 | -0.21 | 2.21 | +0.01 | 0.01 | 0.54 | 20M07 | 23 | 26.9 | 31.7 | 25.05 | 31 | +4.15 | +15.5 | 24.8 | 6.33 | 0.28 | 1.73 | 0.08 | -0.55 | 0 | 0 | -0.55 | 2.66 | +1.02 | 2.43 | 0 | 0 | 0 | 20M06 | 20 | 24.25 | 28.45 | 24.25 | 26.85 | +3.05 | +12.8 | 17.6 | 9.41 | 0.47 | 2.51 | 0.13 | +0.39 | 0 | 0 | +0.39 | 3.14 | +0.4 | 1.4 | 0 | 0 | 0 | 20M05 | 20 | 22.65 | 25.15 | 22.4 | 23.8 | +0.5 | +2.15 | 11.8 | 2.86 | 0.14 | 0.68 | 0.03 | +0.33 | 0 | +0 | +0.33 | 2.78 | -0.02 | 1.01 | 0 | 0 | 0 | 20M04 | 20 | 20.45 | 23.45 | 20.05 | 23.3 | +2.85 | +13.9 | 16.6 | 1.99 | 0.1 | 0.42 | 0.02 | +0.57 | 0 | 0 | +0.57 | 2.49 | +0 | 1.03 | -0.05 | 0 | 0 | 20M03 | 22 | 22.15 | 23.15 | 18.5 | 20.45 | -1.7 | -7.67 | 21 | 1.91 | 0.09 | 0.4 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.95 | +0.71 | 1.03 | +0.05 | 0.05 | 4.96 | 20M02 | 19 | 23 | 23 | 21 | 22.15 | -1.4 | -5.94 | 8.49 | 1.1 | 0.06 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.04 | +0.15 | 0.32 | 0 | 0 | 0 | 20M01 | 15 | 25.35 | 26.55 | 23.5 | 23.55 | -1.65 | -6.55 | 12.1 | 0.92 | 0.06 | 0.24 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.06 | 0 | 0.17 | 0 | 0 | 0 | 19M12 | 22 | 24.65 | 25.4 | 24.15 | 25.2 | +0.55 | +2.23 | 5.07 | 0.72 | 0.03 | 0.18 | 0.01 | +0.08 | 0 | 0 | +0.08 | 2 | -0.01 | 0.17 | 0 | 0 | 0 | 19M11 | 21 | 24.8 | 25 | 24.35 | 24.65 | -0.3 | -1.2 | 2.61 | 0.62 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 1.98 | -0.02 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 24.9 | 25.3 | 24.65 | 24.95 | +0.15 | +0.6 | 2.62 | 0.38 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 1.98 | 0 | 0.2 | 0 | 0 | 0 | 19M09 | 19 | 25.45 | 25.65 | 24.75 | 24.8 | -0.2 | -0.8 | 3.6 | 0.54 | 0.03 | 0.14 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2 | +0.01 | 0.2 | 0 | 0 | 0 | 19M08 | 21 | 28 | 28.2 | 24.45 | 25 | -3.1 | -11 | 13.3 | 2.31 | 0.11 | 0.59 | 0.03 | -0.01 | 0 | -0.04 | -0.05 | 2.04 | -0.19 | 0.19 | 0 | 0 | 0 | 19M07 | 23 | 28.9 | 28.9 | 27.8 | 28.1 | -0.5 | -1.75 | 3.85 | 0.9 | 0.04 | 0.25 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 2.05 | -0.13 | 0.38 | 0 | 0 | 0 | 19M06 | 19 | 29.15 | 29.9 | 28.15 | 28.6 | -0.6 | -2.05 | 5.99 | 1.08 | 0.06 | 0.31 | 0.02 | +0.07 | 0 | -0.01 | +0.06 | 2.06 | -0.06 | 0.51 | 0 | 0 | 0 | 19M05 | 22 | 30.2 | 31.35 | 27.5 | 29.2 | -1.2 | -3.95 | 12.7 | 1.44 | 0.07 | 0.42 | 0.02 | -0.13 | 0 | -0.01 | -0.13 | 2.05 | -0.18 | 0.57 | 0 | 0 | 0 | 19M04 | 20 | 29.35 | 32 | 29.25 | 30.4 | +1.1 | +3.75 | 9.39 | 4.5 | 0.22 | 1.37 | 0.07 | -0.67 | 0 | +0.06 | -0.6 | 2.17 | +0.01 | 0.75 | 0 | 0 | 0 | 19M03 | 20 | 29 | 29.45 | 28.65 | 29.3 | +0.4 | +1.38 | 2.77 | 1.03 | 0.05 | 0.3 | 0.01 | -0.1 | 0 | 0 | -0.1 | 2.72 | -0.04 | 0.74 | 0 | 0 | 0 | 19M02 | 13 | 29.65 | 29.65 | 28.8 | 28.9 | -0.5 | -1.7 | 2.89 | 0.76 | 0.06 | 0.22 | 0.02 | -0.1 | 0 | 0 | -0.1 | 2.81 | -0.01 | 0.78 | 0 | 0 | 0 | 19M01 | 21 | 29.75 | 30.45 | 29.05 | 29.4 | -0.45 | -1.51 | 4.69 | 0.94 | 0.04 | 0.28 | 0.01 | -0.21 | 0 | 0 | -0.21 | 2.9 | -0.06 | 0.79 | 0 | 0 | 0 | 18M12 | 21 | 30 | 30.95 | 29.3 | 29.85 | 0 | 0 | 5.53 | 1.09 | 0.05 | 0.32 | 0.02 | -0.18 | 0 | 0 | -0.18 | 3.07 | +0.05 | 0.85 | 0 | 0 | 0 | 18M11 | 22 | 29.5 | 31 | 28.8 | 29.85 | +0.3 | +1.02 | 7.45 | 1.02 | 0.05 | 0.3 | 0.01 | -0.12 | 0 | 0 | -0.12 | 3.24 | -0.03 | 0.8 | 0 | 0 | 0 | 18M10 | 22 | 29.3 | 31 | 28 | 29.55 | +0.25 | +0.85 | 10.2 | 1.95 | 0.09 | 0.58 | 0.03 | -0.31 | 0 | 0 | -0.31 | 3.33 | +0.3 | 0.82 | 0 | 0 | 0 | 18M09 | 19 | 30.1 | 30.65 | 28.85 | 29.3 | -1.35 | -4.4 | 5.87 | 0.93 | 0.05 | 0.27 | 0.01 | -0.16 | 0 | 0 | -0.16 | 3.55 | +0.06 | 0.52 | 0 | 0 | 0 | 18M08 | 23 | 29.4 | 31 | 28.5 | 30.65 | +1.2 | +4.07 | 8.49 | 1.05 | 0.05 | 0.31 | 0.01 | -0.06 | 0 | 0 | -0.06 | 3.7 | +0.07 | 0.46 | 0 | 0 | 0 | 18M07 | 22 | 31.6 | 34 | 29.4 | 29.45 | -2.55 | -7.97 | 14.4 | 1.77 | 0.08 | 0.55 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.75 | +0.06 | 0.39 | 0 | 0 | 0 | 18M06 | 20 | 31 | 33.05 | 30.65 | 32 | +1 | +3.23 | 7.74 | 2.36 | 0.12 | 0.75 | 0.04 | +0.2 | 0 | 0 | +0.2 | 3.72 | -0.04 | 0.33 | 0 | 0 | 0 | 18M05 | 22 | 37.7 | 37.8 | 30.7 | 31 | -7.25 | -19 | 18.6 | 1.63 | 0.07 | 0.54 | 0.02 | -0.15 | 0 | +0 | -0.15 | 4.66 | -0.01 | 0.37 | 0 | 0 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40 | 40.2 | 36.9 | 38.25 | -0.7 | -1.8 | 8.47 | 0.95 | 0.05 | 0.37 | 0.02 | +0.32 | 0 | +0.03 | +0.35 | 4.79 | -0.07 | 0.38 | +0 | 0 | 1.31 | 18M03 | 23 | 38.95 | 42.45 | 38.05 | 38.95 | -0.05 | -0.13 | 11.3 | 1.49 | 0.06 | 0.59 | 0.03 | -0.22 | 0 | +0.02 | -0.2 | 4.52 | -0.02 | 0.45 | 0 | 0 | 0 | 18M02 | 13 | 41.9 | 42.1 | 38 | 39 | -2.9 | -6.92 | 9.79 | 1.13 | 0.09 | 0.46 | 0.04 | +0.2 | 0 | 0 | +0.2 | 4.72 | -0.1 | 0.47 | 0 | 0 | 0 | 18M01 | 22 | 40.1 | 44 | 39.85 | 41.9 | +1.8 | +4.49 | 10.3 | 3.18 | 0.14 | 1.32 | 0.06 | +0.31 | 0 | +0.01 | +0.31 | 4.54 | +0.03 | 0.56 | -0.01 | 0 | 0 | 17M12 | 21 | 40.3 | 40.65 | 38.8 | 40.1 | -0.1 | -0.25 | 4.6 | 2.37 | 0.11 | 0.94 | 0.04 | +0.27 | 0 | +0 | +0.27 | 4.26 | -0.02 | 0.53 | 0 | 0.01 | 1.13 | 17M11 | 22 | 37 | 41.3 | 36.6 | 40.2 | +3.2 | +8.65 | 12.7 | 5.46 | 0.25 | 2.13 | 0.1 | +0.76 | 0 | -0.06 | +0.7 | 4.05 | +0.02 | 0.56 | +0.01 | 0.01 | 1.44 | 17M10 | 19 | 37 | 37.75 | 35.8 | 37 | 0 | 0 | 5.27 | 1.37 | 0.07 | 0.51 | 0.03 | +0.38 | 0 | 0 | +0.38 | 3.32 | -0.02 | 0.54 | 0 | 0 | 0 | 17M09 | 22 | 38.3 | 38.3 | 36.6 | 37 | -1.15 | -3.01 | 4.46 | 1.43 | 0.06 | 0.53 | 0.02 | +0.22 | 0 | 0 | +0.22 | 2.98 | +0.06 | 0.56 | 0 | 0 | 0.54 | 17M08 | 23 | 35.85 | 39.8 | 35.6 | 38.15 | +2.55 | +7.16 | 11.8 | 4.67 | 0.2 | 1.76 | 0.08 | +1.4 | 0 | 0 | +1.4 | 2.78 | +0.03 | 0.5 | +0 | 0 | 0.6 | 17M07 | 21 | 35.65 | 37.8 | 34.75 | 35.6 | 0 | 0 | 8.57 | 2.41 | 0.11 | 0.87 | 0.04 | -0.08 | 0 | -0.01 | -0.09 | 1.52 | +0.02 | 0.46 | 0 | 0 | 0 | 17M06 | 23 | 35.55 | 44.6 | 35.5 | 35.6 | +0.25 | +0.71 | 25.7 | 11.6 | 0.5 | 4.7 | 0.2 | -0.05 | 0 | +0.01 | -0.03 | 1.6 | +0.31 | 0.44 | 0 | 0 | 0 | 17M05 | 20 | 36 | 36.1 | 34.75 | 35.35 | -0.7 | -1.94 | 3.74 | 0.95 | 0.05 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 1.64 | -0.01 | 0.13 | 0 | 0 | 0 | 17M04 | 18 | 37.45 | 37.8 | 35.2 | 36.05 | -1 | -2.7 | 7.02 | 1.42 | 0.08 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.45 | -0.03 | 0.14 | 0 | 0 | 0 | 17M03 | 23 | 34.95 | 37.35 | 34.25 | 37.05 | +2.4 | +6.93 | 8.95 | 3.55 | 0.15 | 1.26 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.45 | -0.17 | 0.17 | 0 | 0 | 0 | 17M02 | 18 | 32.7 | 36 | 32.2 | 34.65 | +1.95 | +5.96 | 11.6 | 1.78 | 0.1 | 0.6 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.47 | +0.12 | 0.33 | 0 | 0 | 0 | 17M01 | 16 | 31.8 | 32.95 | 31.05 | 32.7 | +0.9 | +2.83 | 5.97 | 1.06 | 0.07 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.43 | +0.03 | 0.22 | 0 | 0 | 0 | 16M12 | 22 | 33.3 | 33.3 | 31.5 | 31.8 | -1.3 | -3.93 | 5.44 | 1.52 | 0.07 | 0.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.42 | +0.11 | 0.19 | 0 | 0 | 0 | 16M11 | 22 | 32.5 | 33.1 | 30.7 | 33.1 | +0.9 | +2.8 | 7.45 | 2.25 | 0.1 | 0.72 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.39 | +0.08 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36.35 | 36.45 | 31.9 | 32.2 | -4.15 | -11.4 | 12.5 | 2.28 | 0.11 | 0.76 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.33 | | | | | | 16M09 | 19 | 37.2 | 37.4 | 36.1 | 36.35 | -0.8 | -2.15 | 3.5 | 1.55 | 0.08 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 16M08 | 23 | 39.2 | 39.85 | 36.9 | 37.15 | -2.4 | -6.07 | 7.46 | 2.8 | 0.12 | 1.07 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.28 | | | | | | 16M07 | 20 | 41.8 | 42.3 | 39.25 | 39.55 | -2.05 | -4.93 | 7.33 | 2.32 | 0.12 | 0.95 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.26 | | | | | | 16M06 | 21 | 45.1 | 46.8 | 39.2 | 41.6 | -3.8 | -8.37 | 16.7 | 5.8 | 0.28 | 2.51 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.26 | | | | | | 16M05 | 9 | 52 | 53.8 | 45.3 | 45.4 | -5 | -9.92 | 16.9 | 9.12 | 1.01 | 4.57 | 0.51 | +0.04 | 0 | 0 | +0.03 | 0.26 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
|