|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1140 | 1105 | +35 | +3.17% | 4.52% | 1105 | 1155 | 1105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 3.19億 | 450 | 0.6張/筆 | 1134元 | 5.35 | 32.73 | 2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 518 | 5.72億 | 464 | 1.1張/筆 | 1105元 | -30 (-2.64%) | 連漲連跌: 首日上漲 ( +35元 / +3.17%) 財報評分: 最新72分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共161月) |
|
月成交價: 1140元 (+20元/ +1.79%) | 成交均張: 636張/日 | 成交均額: 7.12億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近2月新高 | 首日上漲 (+20元/ +1.79%) | 第49低 | 近3月新低 | 第36高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1140元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1080 | 1055 | 1150 | 1120 | 958 | 1100 | 1100 | 805 | 1115 | 437 | 325 | - | - | 1010 | 漲跌價 | +60 | +85 | -10 | +20 | +182 | +40 | +40 | +335 | +25 | +703 | +815 | - | - | +130 | 漲跌幅 | +5.56% | +8.06% | -0.87% | +1.79% | +19% | +3.64% | +3.64% | +41.6% | +2.24% | +161% | +251% | - | - | +12.9% | 振幅 | 5.56% | 9.48% | 10.9% | 15.2% | 36.5% | 32.5% | 39.1% | 80.5% | 58.1% | 232% | 358% | - | - | 35.4% | 成交張數 | 1,187 | 2,102 | 5,347 | 1.24萬 | 4.22萬 | 7.66萬 | 15.2萬 | 31.6萬 | 50.2萬 | 121萬 | 243萬 | - | - | 5.2萬 | 成交金額 | 13.3億 | 23.2億 | 58.6億 | 139億 | 459億 | 810億 | 1,562億 | 3,108億 | 4,815億 | 8,534億 | 1.24兆 | - | - | 553億 | 週轉率 | 0.59% | 1.05% | 2.67% | 6.21% | 21.1% | 38.3% | 76% | 158% | 251% | 604% | 1214% | - | - | 26% |
結算價 1140元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 1140 | 1200 | 1030 | 1140 | +20 | +1.79 | 15.2 | 11.4 | 0.64 | 128 | 7.12 | +1.45 | -0.14 | -0.05 | +1.26 | 74.3 | -0.22 | 0.13 | +0 | 0 | 1.57 | 24M03 | 21 | 1270 | 1290 | 1030 | 1120 | -90 | -7.44 | 21.5 | 14.7 | 0.7 | 164 | 7.79 | +0.63 | -0.13 | +0 | +0.5 | 73.6 | +0.07 | 0.35 | 0 | 0 | 0 | 24M02 | 13 | 963 | 1210 | 963 | 1210 | +270 | +28.7 | 26.3 | 13.4 | 1.03 | 141 | 10.9 | -1.37 | +0.36 | +0.06 | -0.95 | 73.3 | -0.1 | 0.28 | +0 | 0 | 1.08 | 24M01 | 22 | 1005 | 1010 | 932 | 940 | -70 | -6.93 | 7.72 | 12.5 | 0.57 | 120 | 5.46 | -1.99 | +0.2 | -0.01 | -1.8 | 73.9 | +0.17 | 0.38 | +0 | 0 | 0.53 | 23M12 | 21 | 1075 | 1085 | 975 | 1010 | -75 | -6.91 | 10.1 | 12.2 | 0.58 | 123 | 5.87 | -1.89 | -0.35 | -0.03 | -2.27 | 74.9 | +0.05 | 0.21 | +0 | 0 | 0.48 | 23M11 | 22 | 1055 | 1125 | 1005 | 1085 | +25 | +2.36 | 11.3 | 10.6 | 0.48 | 114 | 5.18 | +0.5 | -0.68 | +0.05 | -0.13 | 76 | -0.02 | 0.16 | 0 | 0 | 0 | 23M10 | 20 | 980 | 1115 | 976 | 1060 | +81 | +8.27 | 14.2 | 13.3 | 0.66 | 140 | 7.01 | -0.18 | +0.54 | +0.03 | +0.39 | 75.7 | -0.04 | 0.18 | +0 | 0 | 2.29 | 23M09 | 20 | 919 | 1010 | 903 | 979 | +59 | +6.41 | 11.6 | 8.82 | 0.44 | 85.1 | 4.25 | -0.42 | +0.4 | 0 | -0.02 | 75.8 | -0.02 | 0.22 | 0 | 0 | 0.93 | 23M08 | 22 | 935 | 1000 | 860 | 920 | -12 | -1.29 | 15 | 12.8 | 0.58 | 119 | 5.42 | -0.12 | 0 | -0.11 | -0.24 | 75.9 | -0.05 | 0.24 | 0 | 0 | 0.84 | 23M07 | 21 | 1040 | 1045 | 894 | 932 | -93 | -9.07 | 14.7 | 14.1 | 0.67 | 136 | 6.49 | -1.55 | -0.3 | -0.06 | -1.91 | 76 | +0.09 | 0.29 | +0 | 0 | 0.69 | 23M06 | 20 | 992 | 1070 | 967 | 1025 | +33 | +3.33 | 10.4 | 13.8 | 0.69 | 141 | 7.03 | -0.91 | -1.27 | +0.04 | -2.14 | 76.7 | +0.02 | 0.2 | 0 | 0 | 0 | 23M05 | 22 | 1105 | 1125 | 974 | 992 | -118 | -10.6 | 13.6 | 13.1 | 0.6 | 137 | 6.22 | -0.32 | -0.86 | +0.11 | -1.07 | 77.2 | +0.06 | 0.18 | -0.01 | 0 | 0 | 23M04 | 17 | 1170 | 1245 | 995 | 1110 | -75 | -6.33 | 21.1 | 14.8 | 0.87 | 168 | 9.88 | -1.88 | +0.4 | +0.06 | -1.42 | 77.8 | +0.08 | 0.12 | +0.01 | 0.01 | 5.88 | 23M03 | 23 | 1120 | 1220 | 1040 | 1185 | +110 | +10.2 | 16.7 | 15.8 | 0.69 | 179 | 7.77 | -1.45 | +0.43 | +0.04 | -0.98 | 78.6 | -0.05 | 0.04 | -0.01 | 0 | 0 | 23M02 | 18 | 1040 | 1130 | 1020 | 1075 | +55 | +5.39 | 10.8 | 14.5 | 0.8 | 156 | 8.67 | -0.19 | +0.44 | +0.01 | +0.27 | 79.4 | -0.06 | 0.08 | +0 | 0.01 | 8.24 | 23M01 | 13 | 931 | 1045 | 869 | 1020 | +89 | +9.56 | 18.9 | 11.8 | 0.91 | 115 | 8.83 | +1.71 | +0.41 | +0.09 | +2.21 | 79.5 | +0 | 0.15 | -0.01 | 0 | 3.42 | 22M12 | 22 | 953 | 989 | 887 | 931 | -14 | -1.48 | 10.8 | 11 | 0.5 | 103 | 4.69 | -0.83 | +0.66 | -0.08 | -0.25 | 78.6 | 0 | 0.14 | -0.01 | 0.01 | 7.69 | 22M11 | 22 | 754 | 945 | 739 | 945 | +205 | +27.7 | 27.8 | 15.5 | 0.71 | 134 | 6.08 | +1.03 | +0.37 | +0.04 | +1.43 | 79 | -0.09 | 0.14 | -0.01 | 0.02 | 13.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 732 | 793 | 642 | 740 | +8 | +1.09 | 20.6 | 11.1 | 0.56 | 78.6 | 3.93 | +0.44 | -0.05 | +0.13 | +0.53 | 78.5 | -0.03 | 0.23 | +0.01 | 0.03 | 11.2 | 22M09 | 21 | 814 | 815 | 704 | 732 | -92 | -11.2 | 13.5 | 12 | 0.57 | 92.9 | 4.42 | -0.18 | +0 | -0.07 | -0.25 | 78.4 | +0 | 0.26 | +0.01 | 0.02 | 7.22 | 22M08 | 23 | 812 | 859 | 745 | 824 | +7 | +0.86 | 14 | 13.6 | 0.59 | 110 | 4.77 | -0.15 | -0.01 | -0.04 | -0.21 | 78.4 | +0.09 | 0.26 | +0 | 0.01 | 2.7 | 22M07 | 21 | 991 | 1010 | 807 | 817 | -174 | -17.6 | 20.5 | 14.1 | 0.67 | 127 | 6.03 | -0.13 | -0.19 | +0.05 | -0.27 | 78.5 | +0.11 | 0.17 | 0 | 0 | 1.16 | 22M06 | 21 | 949 | 1080 | 938 | 991 | +41 | +4.32 | 14.9 | 18.8 | 0.9 | 189 | 8.98 | +1.18 | +0.32 | +0.17 | +1.66 | 78.6 | -0.08 | 0.06 | +0 | 0.01 | 9.38 | 22M05 | 21 | 812 | 950 | 778 | 950 | +138 | +17 | 21.2 | 11.3 | 0.54 | 97.5 | 4.64 | +0.61 | +0.06 | +0.03 | +0.7 | 78.1 | -0.23 | 0.15 | +0 | 0 | 2.74 | 22M04 | 19 | 926 | 946 | 787 | 812 | -119 | -12.8 | 17.1 | 12.2 | 0.64 | 105 | 5.54 | +1.2 | -0.19 | +0.03 | +1.04 | 83.4 | -0.01 | 0.38 | 0 | 0 | 0.8 | 22M03 | 23 | 939 | 980 | 799 | 931 | +11 | +1.2 | 19.7 | 10.8 | 0.47 | 96.3 | 4.19 | +0.08 | -0.07 | +0.07 | +0.08 | 82.8 | +0.17 | 0.39 | 0 | 0 | 1.29 | 22M02 | 15 | 957 | 994 | 901 | 920 | -36 | -3.77 | 9.73 | 8.44 | 0.56 | 79.5 | 5.3 | +0.23 | -0.11 | +0.01 | +0.12 | 82.9 | +0.04 | 0.22 | +0 | 0.01 | 4.13 | 22M01 | 18 | 1045 | 1045 | 906 | 956 | -64 | -6.27 | 13.6 | 10.2 | 0.56 | 99.1 | 5.51 | +0.49 | +0.49 | -0.05 | +0.92 | 82.8 | 0 | 0.18 | 0 | 0.01 | 4.52 | 21M12 | 22 | 846 | 1045 | 833 | 1020 | +165 | +19.3 | 24.8 | 11.4 | 0.52 | 105 | 4.79 | +2.49 | +0 | -0.14 | +2.35 | 82.6 | -0.31 | 0.18 | -0.03 | 0.01 | 7.14 | 21M11 | 22 | 833 | 879 | 749 | 855 | +25 | +3.01 | 15.7 | 20.9 | 0.95 | 169 | 7.67 | +0.63 | 0 | -0.17 | +0.46 | 81.4 | -0.06 | 0.49 | +0 | 0.04 | 8.13 | 21M10 | 20 | 862 | 873 | 749 | 830 | -45 | -5.14 | 14.2 | 21.6 | 1.08 | 177 | 8.83 | +0.42 | -0.28 | -0.04 | +0.09 | 81 | +0.18 | 0.56 | -0.01 | 0.04 | 6.28 | 21M09 | 20 | 845 | 1000 | 836 | 875 | +30 | +3.55 | 19.4 | 22.3 | 1.12 | 205 | 10.3 | +1.53 | -0.04 | -0.01 | +1.48 | 76.4 | -0.09 | 0.38 | +0.01 | 0.05 | 12.2 | 21M08 | 22 | 905 | 965 | 837 | 845 | -54 | -6.01 | 14.2 | 21.6 | 0.98 | 192 | 8.71 | +0.19 | +0.12 | -0.09 | +0.23 | 75.6 | +0.07 | 0.47 | +0.03 | 0.04 | 8.15 | 21M07 | 22 | 1105 | 1180 | 891 | 899 | -176 | -16.4 | 26.9 | 17.5 | 0.8 | 182 | 8.28 | +0.15 | -1.34 | +0.09 | -1.1 | 75.5 | +0.2 | 0.4 | +0 | 0.01 | 1.5 | 21M06 | 21 | 995 | 1155 | 953 | 1075 | +77 | +7.72 | 20.2 | 11.5 | 0.55 | 119 | 5.65 | +0.71 | +0.02 | +0.11 | +0.85 | 75.4 | -0.04 | 0.2 | +0 | 0 | 2 | 21M05 | 21 | 1205 | 1215 | 901 | 998 | -182 | -15.4 | 26.6 | 16.1 | 0.77 | 166 | 7.88 | -0.58 | +0.25 | -0.17 | -0.51 | 75.1 | -0.07 | 0.24 | 0 | 0 | 1.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 1020 | 1240 | 1015 | 1180 | +175 | +17.4 | 22.4 | 13.5 | 0.71 | 149 | 7.86 | -0.04 | -0.11 | +0.1 | -0.06 | 82.1 | -0.08 | 0.31 | +0 | 0.01 | 2.57 | 21M03 | 22 | 1010 | 1050 | 893 | 1005 | +35 | +3.61 | 16.2 | 18.4 | 0.84 | 180 | 8.18 | -1 | +0.58 | -0.04 | -0.46 | 82.1 | -0.11 | 0.39 | -0.03 | 0.01 | 1.53 | 21M02 | 13 | 1030 | 1095 | 970 | 970 | -30 | -3 | 12.5 | 12.7 | 0.98 | 130 | 10 | -1.06 | -0.04 | -0.02 | -1.11 | 82.6 | +0.18 | 0.5 | 0 | 0.04 | 7.52 | 21M01 | 20 | 891 | 1215 | 891 | 1000 | +100 | +11.1 | 36 | 21.1 | 1.05 | 227 | 11.4 | +0.56 | +0.09 | -0.01 | +0.65 | 83.2 | +0.08 | 0.33 | -0.01 | 0.04 | 11.8 | 20M12 | 23 | 835 | 929 | 816 | 900 | +70 | +8.43 | 13.6 | 16.6 | 0.72 | 145 | 6.29 | +0.8 | +0.31 | +0.05 | +1.16 | 82.9 | -0.04 | 0.25 | -0.01 | 0.04 | 18.1 | 20M11 | 21 | 770 | 847 | 712 | 830 | +62 | +8.07 | 17.6 | 20.3 | 0.97 | 160 | 7.62 | +1.57 | -0.29 | +0.02 | +1.3 | 82.5 | +0.05 | 0.29 | -0.03 | 0.05 | 18.3 | 20M10 | 19 | 651 | 768 | 640 | 768 | +117 | +18 | 19.7 | 18.4 | 0.97 | 129 | 6.77 | +1.85 | +0.01 | +0.01 | +1.87 | 81.6 | -0.08 | 0.24 | +0.02 | 0.08 | 34.4 | 20M09 | 22 | 664 | 717 | 612 | 651 | 0 | 0 | 16.1 | 21.5 | 0.98 | 143 | 6.51 | +1.51 | -0.48 | -0.12 | +0.91 | 80.6 | -0.02 | 0.32 | +0.06 | 0.06 | 20 | 20M08 | 21 | 610 | 718 | 601 | 651 | +37 | +6.03 | 19.1 | 25.1 | 1.2 | 166 | 7.9 | +2.27 | -0.62 | +0.04 | +1.69 | 79.8 | -0.02 | 0.35 | -0.04 | 0 | 0 | 20M07 | 23 | 519 | 640 | 504 | 614 | +98 | +19 | 26.4 | 44.6 | 1.94 | 254 | 11.1 | +4.51 | -0.49 | +0.04 | +4.06 | 78.7 | -0.66 | 0.37 | +0 | 0.04 | 10.8 | 20M06 | 20 | 500 | 530 | 479.5 | 516 | +1 | +0.19 | 9.81 | 31.2 | 1.56 | 159 | 7.96 | -0.08 | -1.6 | +0 | -1.69 | 76.3 | +0.18 | 1.03 | 0 | 0.04 | 3.59 | 20M05 | 20 | 545 | 600 | 515 | 515 | -64 | -11.1 | 14.7 | 28.5 | 1.42 | 158 | 7.88 | +0.14 | -0.2 | -0.06 | -0.12 | 76.2 | +0.64 | 0.85 | +0.01 | 0.04 | 4.47 | 20M04 | 20 | 451 | 590 | 432 | 579 | +128 | +28.4 | 35 | 39.5 | 1.97 | 194 | 9.7 | +3.59 | +0.13 | +0.15 | +3.87 | 70.7 | -0.14 | 0.21 | -0.04 | 0.03 | 14.7 | 20M03 | 22 | 467 | 506 | 328.5 | 451 | -30.5 | -6.33 | 36.9 | 44.9 | 2.04 | 190 | 8.65 | -0.76 | +0.44 | -0.14 | -0.47 | 68.6 | -0.31 | 0.36 | -0.06 | 0.07 | 20.2 | 20M02 | 19 | 463 | 549 | 451 | 481.5 | +12.5 | +2.67 | 20.9 | 29.2 | 1.54 | 149 | 7.86 | -0.01 | +0.53 | +0.02 | +0.54 | 68.8 | +0 | 0.67 | -0.02 | 0.14 | 20.4 | 20M01 | 15 | 470 | 541 | 421.5 | 469 | +2.5 | +0.54 | 25.6 | 25.6 | 1.7 | 126 | 8.39 | +0.25 | +0.71 | -0.32 | +0.63 | 68.8 | +0.21 | 0.67 | -0.03 | 0.16 | 24 | 19M12 | 22 | 441 | 472 | 428.5 | 466.5 | +25.5 | +5.78 | 9.86 | 19.8 | 0.9 | 88.3 | 4.01 | +1.26 | +0.27 | +0.37 | +1.9 | 68.7 | -0.1 | 0.46 | -0.01 | 0.19 | 40.8 | 19M11 | 21 | 417.5 | 458 | 410.5 | 441 | +23.5 | +5.63 | 11.4 | 26.7 | 1.27 | 117 | 5.55 | +1.61 | +0.52 | -0.1 | +2.03 | 68.1 | -0.36 | 0.56 | -0.02 | 0.2 | 35.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 371 | 432 | 363 | 417.5 | +48 | +13 | 18.7 | 33.5 | 1.6 | 136 | 6.45 | +5.26 | +0.11 | -0.09 | +5.28 | 67.2 | -0.39 | 0.92 | +0.06 | 0.22 | 24.3 | 19M09 | 19 | 327 | 390 | 314 | 369.5 | +46 | +14.2 | 23.5 | 44 | 2.32 | 158 | 8.33 | +5.42 | +0.64 | -0.06 | +6 | 65 | -1.3 | 1.31 | +0.17 | 0.17 | 12.7 | 19M08 | 21 | 325 | 344 | 277.5 | 323.5 | 0 | 0 | 20.6 | 38.6 | 1.84 | 121 | 5.77 | -3.63 | -0.84 | -0.08 | -4.54 | 61.7 | +0.08 | 2.61 | -0.15 | 0 | 0 | 19M07 | 23 | 361.5 | 378 | 321.5 | 323.5 | -24.5 | -7.04 | 16.2 | 41.3 | 1.8 | 144 | 6.24 | -7.82 | +1.2 | +0.15 | -6.47 | 63.6 | +1.37 | 2.53 | -0.06 | 0.15 | 5.78 | 19M06 | 19 | 322 | 356 | 300 | 348 | +22 | +6.75 | 17.2 | 46.9 | 2.47 | 152 | 8.02 | -0.84 | +0.08 | +0.08 | -0.67 | 67.7 | -0.24 | 1.16 | +0.1 | 0.2 | 17.6 | 19M05 | 22 | 415 | 425 | 312 | 326 | -86 | -20.9 | 27.4 | 41.9 | 1.91 | 148 | 6.73 | -1.63 | -1.54 | -0.11 | -3.28 | 68.4 | +0.75 | 1.4 | +0.08 | 0.11 | 7.78 | 19M04 | 20 | 405.5 | 457 | 395.5 | 412 | +13 | +3.26 | 15.4 | 34.6 | 1.73 | 146 | 7.3 | -3.4 | +1.18 | -0.01 | -2.24 | 69.6 | +0.05 | 0.65 | -0.21 | 0.03 | 5.26 | 19M03 | 20 | 390 | 420 | 355 | 399 | +16 | +4.18 | 17 | 22.9 | 1.15 | 88.3 | 4.41 | +0.04 | +0.32 | +0.05 | +0.4 | 71.7 | -0.22 | 0.59 | -0.1 | 0.25 | 41.4 | 19M02 | 13 | 369.5 | 414.5 | 360 | 383 | +31 | +8.81 | 15.5 | 27.6 | 2.12 | 105 | 8.07 | +1.37 | +0.05 | +0.06 | +1.48 | 71.7 | -0.09 | 0.82 | -0.11 | 0.35 | 42.5 | 19M01 | 21 | 306 | 381 | 276 | 352 | +51.5 | +17.1 | 34.9 | 55.9 | 2.66 | 190 | 9.06 | +1.43 | +0.24 | +0.17 | +1.84 | 71.2 | -0.43 | 0.92 | -0.02 | 0.46 | 50.4 | 18M12 | 21 | 338 | 380 | 294 | 300.5 | -23.5 | -7.25 | 26.5 | 53.3 | 2.54 | 177 | 8.44 | -1.01 | -0.3 | +0.07 | -1.25 | 70.8 | +0.36 | 1.35 | +0.05 | 0.49 | 36.3 | 18M11 | 22 | 267 | 341.5 | 260 | 324 | +57.5 | +21.6 | 30.6 | 66.3 | 3.01 | 198 | 9 | +0.39 | +1.03 | +0.12 | +1.53 | 71.6 | -0.11 | 0.98 | -0.04 | 0.44 | 45 | 18M10 | 22 | 299 | 307 | 216.5 | 266.5 | -32.5 | -10.9 | 30.3 | 51.3 | 2.33 | 132 | 6 | +1.65 | -0.45 | -0.09 | +1.11 | 71 | -0.61 | 1.09 | +0.05 | 0.48 | 44.5 | 18M09 | 19 | 296.5 | 343.5 | 239 | 299 | +4 | +1.36 | 35.4 | 44.5 | 2.34 | 131 | 6.88 | +0.91 | -0.46 | +0.02 | +0.47 | 69.7 | -0.15 | 1.7 | +0.43 | 0.44 | 25.8 | 18M08 | 23 | 339.5 | 356 | 275 | 295 | -38.5 | -11.5 | 24.3 | 38.1 | 1.66 | 114 | 4.95 | -0.96 | -0.35 | -0.09 | -1.39 | 68.8 | +0.06 | 1.85 | -0.12 | 0.01 | 0.43 | 18M07 | 22 | 433.5 | 433.5 | 308.5 | 333.5 | -100 | -23.1 | 28.8 | 52.4 | 2.38 | 182 | 8.26 | -1.9 | -0.93 | +0.16 | -2.67 | 69.6 | +0.65 | 1.79 | -0.04 | 0.13 | 7.05 | 18M06 | 20 | 514 | 598 | 402.5 | 433.5 | -81.5 | -15.8 | 38 | 26.5 | 1.33 | 127 | 6.34 | -0.92 | -1.02 | +0.04 | -1.9 | 70.5 | +0.39 | 1.14 | +0.13 | 0.17 | 14.8 | 18M05 | 22 | 519 | 563 | 477 | 515 | -1 | -0.19 | 16.7 | 19.9 | 0.91 | 102 | 4.63 | -1.93 | -1.04 | +0.07 | -2.9 | 70.5 | +0.07 | 0.75 | -0.01 | 0.04 | 4.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 494.5 | 621 | 494.5 | 516 | +21.5 | +4.35 | 25.6 | 18 | 1 | 101 | 5.59 | +1.58 | -0.09 | 0 | +1.49 | 72.1 | +0.13 | 0.68 | +0.03 | 0.05 | 6.81 | 18M03 | 23 | 535 | 546 | 470.5 | 494.5 | -40.5 | -7.57 | 14.1 | 21.2 | 0.92 | 105 | 4.56 | -1.83 | -0.21 | -0.02 | -2.07 | 71.4 | +0.16 | 0.55 | -0.08 | 0.01 | 2.37 | 18M02 | 13 | 468 | 542 | 430 | 535 | +72 | +15.6 | 24.2 | 16.3 | 1.26 | 79.6 | 6.12 | +1.11 | +0.41 | -0.06 | +1.47 | 72.2 | -0.59 | 0.38 | +0.01 | 0.1 | 24.9 | 18M01 | 22 | 536 | 539 | 441 | 463 | -72 | -13.5 | 18.3 | 21.2 | 0.96 | 103 | 4.67 | -0.95 | -0.34 | +0.03 | -1.25 | 71.7 | +0.63 | 0.97 | 0 | 0.08 | 8.55 | 17M12 | 21 | 506 | 535 | 449 | 535 | +24 | +4.7 | 16.8 | 15.2 | 0.73 | 75.3 | 3.58 | +0.27 | +0.34 | -0.02 | +0.59 | 72.4 | -0.13 | 0.34 | -0.05 | 0.08 | 24.9 | 17M11 | 22 | 484 | 536 | 457 | 511 | +22.5 | +4.61 | 16.2 | 31.9 | 1.45 | 158 | 7.16 | +0.26 | +0.04 | -0.07 | +0.22 | 72.6 | +0.02 | 0.47 | +0.05 | 0.14 | 28.8 | 17M10 | 19 | 421 | 495.5 | 418 | 488.5 | +71.5 | +17.1 | 18.6 | 20.8 | 1.09 | 94.4 | 4.97 | +0.41 | -0.1 | +0.02 | +0.32 | 71.9 | -0.07 | 0.45 | +0.04 | 0.08 | 18.3 | 17M09 | 22 | 420 | 449.5 | 409 | 417 | -2.5 | -0.6 | 9.65 | 16.6 | 0.75 | 70.7 | 3.22 | +2.43 | -0.12 | -0.13 | +2.18 | 71.5 | -0.42 | 0.52 | +0.02 | 0.04 | 7.34 | 17M08 | 23 | 410 | 434.5 | 379 | 419.5 | +11 | +2.69 | 13.6 | 18.6 | 0.81 | 75 | 3.26 | +2.99 | -1.6 | -0.05 | +1.34 | 70.2 | +0.33 | 0.94 | -0.01 | 0.02 | 2.35 | 17M07 | 21 | 361 | 423 | 352 | 408.5 | +49 | +13.6 | 19.7 | 15.3 | 0.73 | 59.8 | 2.85 | +1.94 | -1.11 | +0.01 | +0.83 | 69.2 | -0.07 | 0.6 | -0.08 | 0.04 | 5.79 | 17M06 | 23 | 335 | 368.5 | 306 | 359.5 | +27.5 | +8.28 | 18.8 | 19 | 0.82 | 63.8 | 2.77 | +1.55 | -0.66 | -0.08 | +0.8 | 68.1 | -0.2 | 0.68 | +0.07 | 0.12 | 17.5 | 17M05 | 20 | 345 | 355 | 325.5 | 332 | -13 | -3.77 | 8.55 | 15.1 | 0.75 | 51.4 | 2.57 | -1.82 | +0.46 | +0.1 | -1.25 | 67.2 | +0.46 | 0.88 | -0.01 | 0.05 | 5.59 | 17M04 | 18 | 302 | 367 | 298.5 | 345 | +46.5 | +15.6 | 22.9 | 23.6 | 1.31 | 79.3 | 4.41 | +5.32 | +1.97 | +0.08 | +7.37 | 68.3 | +0.04 | 0.42 | +0.04 | 0.06 | 14.4 | 17M03 | 23 | 291 | 308 | 281.5 | 298.5 | +14.5 | +5.11 | 9.33 | 12.3 | 0.53 | 36.3 | 1.58 | +1.43 | +0.57 | -0.09 | +1.91 | 65.3 | -0.18 | 0.38 | -0.03 | 0.02 | 4.2 | 17M02 | 18 | 262 | 311 | 257.5 | 284 | +24.5 | +9.44 | 20.6 | 12.1 | 0.67 | 34.2 | 1.9 | +1.17 | +0.62 | +0.11 | +1.89 | 64.6 | +0.12 | 0.56 | -0.03 | 0.05 | 8.96 | 17M01 | 16 | 252.5 | 261.5 | 238 | 259.5 | +2.5 | +0.97 | 9.14 | 7.16 | 0.45 | 17.9 | 1.12 | +0.08 | +0.27 | 0 | +0.35 | 63.8 | -0.07 | 0.44 | -0.03 | 0.08 | 19 | 16M12 | 22 | 244.5 | 264 | 237.5 | 257 | +15.5 | +6.42 | 11 | 9.45 | 0.43 | 24 | 1.09 | -0.16 | +0.16 | +0.03 | +0.02 | 64 | -0.02 | 0.5 | +0.01 | 0.11 | 22 | 16M11 | 22 | 249 | 263 | 229 | 241.5 | -10 | -3.98 | 13.5 | 14.7 | 0.67 | 36.1 | 1.64 | -0.53 | +0.2 | -0.01 | -0.34 | 64.2 | -0.22 | 0.52 | +0.01 | 0.1 | 19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 282.5 | 292 | 250.5 | 251.5 | -27.5 | -9.86 | 14.9 | 8.52 | 0.43 | 22.4 | 1.12 | -0.36 | -0.07 | -0.02 | -0.45 | 64.4 | +0.28 | 0.74 | -0.01 | 0.09 | 11.7 | 16M09 | 19 | 238 | 281.5 | 226 | 279 | +42 | +17.7 | 23.4 | 11.4 | 0.6 | 29.2 | 1.54 | +2.68 | -0.05 | -0.04 | +2.58 | 64.8 | -0.35 | 0.46 | +0.07 | 0.1 | 21.1 | 16M08 | 23 | 239 | 257 | 212 | 237 | -2 | -0.84 | 18.8 | 21.2 | 0.92 | 49.4 | 2.15 | +0.54 | -0.16 | -0.18 | +0.19 | 63.2 | -0.19 | 0.81 | -0.19 | 0.03 | 3.2 | 16M07 | 20 | 243 | 258 | 220.5 | 239 | 0 | 0 | 15.7 | 15.9 | 0.8 | 38.4 | 1.92 | +1.25 | +0.09 | +0.18 | +1.51 | 63.2 | -0.02 | 1 | -0.04 | 0.22 | 21.7 | 16M06 | 21 | 219 | 252 | 219 | 239 | +20.5 | +9.38 | 15.1 | 19.3 | 0.92 | 45.3 | 2.16 | +1.64 | +0.12 | -0.03 | +1.74 | 62.5 | +0.07 | 1.02 | 0 | 0.26 | 25.6 | 16M05 | 21 | 216.5 | 231 | 201 | 218.5 | +4.5 | +2.1 | 14 | 19.7 | 0.94 | 42.9 | 2.04 | +3.27 | +0.14 | -0.02 | +3.39 | 61.5 | -0.06 | 0.95 | -0.01 | 0.26 | 27.8 | 16M04 | 19 | 187.5 | 244.5 | 187.5 | 214 | +24 | +12.6 | 30 | 21.4 | 1.12 | 45.2 | 2.38 | +0.52 | +1.02 | +0.23 | +1.77 | 59.6 | +0.29 | 1.01 | +0.17 | 0.28 | 27.5 | 16M03 | 23 | 176 | 201 | 171 | 190 | +19 | +11.1 | 17.5 | 18.9 | 0.82 | 35.2 | 1.53 | +0.97 | +1.41 | -0.36 | +2.03 | 59.8 | -0.32 | 0.72 | -0.15 | 0.11 | 15.6 | 16M02 | 13 | 164.5 | 178 | 150.5 | 171 | +9 | +5.56 | 17 | 11.6 | 0.89 | 19.3 | 1.49 | +0.31 | +0.25 | +0.34 | +0.9 | 59.5 | +0.04 | 1.04 | +0.01 | 0.26 | 25.1 | 16M01 | 21 | 154 | 163 | 129 | 162 | +10 | +6.58 | 22.4 | 9.93 | 0.47 | 14.3 | 0.68 | -0.04 | +0.36 | +0.02 | +0.34 | 59.4 | -0.32 | 1 | +0.08 | 0.25 | 24.9 | 15M12 | 23 | 147.5 | 158.5 | 138.5 | 152 | +6 | +4.11 | 13.7 | 8.37 | 0.36 | 12.5 | 0.54 | -0.81 | +0.02 | -0.05 | -0.84 | 59.4 | -0.33 | 1.32 | -0.09 | 0.16 | 12.4 | 15M11 | 21 | 170 | 174.5 | 143 | 146 | -23 | -13.6 | 18.6 | 14.1 | 0.67 | 22.3 | 1.06 | -3.35 | +0.22 | -0.04 | -3.17 | 59.8 | +0.16 | 1.65 | +0.13 | 0.25 | 15.4 | 15M10 | 21 | 175.5 | 187 | 166.5 | 169 | -4.5 | -2.59 | 11.8 | 11.9 | 0.57 | 21 | 1 | -0.27 | +0.23 | +0.02 | -0.02 | 61.7 | +0.15 | 1.49 | +0.01 | 0.12 | 8.31 | 15M09 | 20 | 156 | 189.5 | 154 | 173.5 | +18.5 | +11.9 | 22.9 | 18.4 | 0.92 | 31.6 | 1.58 | +1.21 | +0.01 | +0.04 | +1.26 | 61.8 | -0.05 | 1.34 | +0 | 0.12 | 8.66 | 15M08 | 21 | 142 | 166 | 133 | 155 | +10 | +6.9 | 22.8 | 17.7 | 0.84 | 26.6 | 1.27 | -0.96 | -0.01 | +0.01 | -0.95 | 61.2 | +0.12 | 1.39 | +0.01 | 0.11 | 8.11 | 15M07 | 22 | 193.5 | 193.5 | 127 | 145 | -48.5 | -25.1 | 34.4 | 15.7 | 0.72 | 24.3 | 1.1 | -1.01 | -0.26 | -0.01 | -1.27 | 62.1 | +0.13 | 1.28 | +0.04 | 0.1 | 7.98 | 15M06 | 21 | 242 | 252 | 175.5 | 193.5 | -50 | -20.5 | 31.4 | 9.56 | 0.46 | 19 | 0.9 | -0.92 | -0.25 | +0.07 | -1.09 | 62.6 | +0.2 | 1.14 | -0.05 | 0.06 | 5.68 | 15M05 | 20 | 251 | 253.5 | 229 | 243.5 | -7.5 | -2.99 | 9.76 | 8.58 | 0.43 | 20.6 | 1.03 | +0.46 | +0.02 | -0.07 | +0.42 | 63.2 | -0.06 | 0.95 | 0 | 0.12 | 12.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 252 | 255 | 216 | 251 | 0 | 0 | 15.5 | 16.4 | 0.82 | 38.4 | 1.92 | -2.96 | +0.1 | +0.04 | -2.82 | 62.8 | +0.28 | 1 | +0.09 | 0.12 | 12 | 15M03 | 22 | 270.5 | 282.5 | 244 | 251 | -19 | -7.04 | 14.3 | 11.9 | 0.54 | 31.2 | 1.42 | -0.32 | -0.47 | +0.05 | -0.74 | 64.5 | +0.09 | 0.73 | -0.17 | 0.03 | 3.98 | 15M02 | 13 | 275 | 282 | 269.5 | 270 | -5 | -1.82 | 4.55 | 2.58 | 0.2 | 7.1 | 0.55 | +0.85 | -0.05 | +0.03 | +0.84 | 66.2 | +0.05 | 0.63 | -0.05 | 0.2 | 31.7 | 15M01 | 20 | 284 | 284 | 257 | 275 | -11 | -3.85 | 9.44 | 4.31 | 0.22 | 11.8 | 0.59 | +0.14 | -0.42 | +0.03 | -0.26 | 65.7 | +0.02 | 0.58 | -0.07 | 0.25 | 42.8 | 14M12 | 24 | 279 | 289 | 266.5 | 286 | +6.5 | +2.33 | 8.05 | 8.66 | 0.36 | 23.9 | 1 | +0.13 | -0.29 | +0.03 | -0.13 | 65.8 | -0.16 | 0.56 | -0.12 | 0.32 | 56.8 | 14M11 | 20 | 222 | 283 | 214 | 279.5 | +57.5 | +25.9 | 31.1 | 16.6 | 0.83 | 42.6 | 2.13 | +4.37 | +0.24 | -0.44 | +4.17 | 66 | -0.53 | 0.73 | +0.24 | 0.44 | 60.6 | 14M10 | 22 | 247.5 | 264 | 190.5 | 222 | -23.5 | -9.57 | 29.9 | 18.8 | 0.86 | 42.9 | 1.95 | -1.63 | -0.01 | -0.1 | -1.74 | 63.3 | -0.31 | 1.26 | -0.08 | 0.2 | 16.1 | 14M09 | 21 | 307.5 | 310.5 | 243 | 245.5 | -62 | -20.2 | 22 | 13.8 | 0.66 | 36.8 | 1.75 | -4.18 | -0.35 | +0.18 | -4.36 | 63.9 | +0.71 | 1.57 | +0.05 | 0.29 | 18.3 | 14M08 | 21 | 283 | 311.5 | 281 | 307.5 | +22.5 | +7.89 | 10.7 | 11.5 | 0.55 | 34.3 | 1.64 | +2.51 | -0.02 | -0.34 | +2.15 | 65.1 | -0.46 | 0.86 | +0.05 | 0.24 | 27.7 | 14M07 | 22 | 324 | 328 | 255.5 | 285 | -36.5 | -11.4 | 22.6 | 24.7 | 1.12 | 69.4 | 3.16 | -2.58 | -0.62 | -0.14 | -3.35 | 62.4 | -0.11 | 1.32 | +0.05 | 0.19 | 14.4 | 14M06 | 20 | 331.5 | 338 | 291 | 321.5 | -4.5 | -1.38 | 14.4 | 12.1 | 0.6 | 37.9 | 1.9 | +0.72 | -0.84 | -0.15 | -0.27 | 63.7 | -0.02 | 1.42 | -0.03 | 0.14 | 10 | 14M05 | 21 | 326 | 333.5 | 288 | 326 | +1.5 | +0.46 | 14 | 17.3 | 0.82 | 53.9 | 2.57 | -0.4 | -0.29 | -0.25 | -0.94 | 63.2 | +0.14 | 1.45 | -0.05 | 0.17 | 11.7 | 14M04 | 21 | 317 | 347 | 301 | 324.5 | +9 | +2.85 | 14.6 | 18.2 | 0.87 | 59.2 | 2.82 | -0.01 | -0.24 | -0.25 | -0.5 | 72.6 | -0.18 | 1.3 | +0.14 | 0.22 | 16.6 | 14M03 | 21 | 310.5 | 360 | 297 | 315.5 | +5 | +1.61 | 20.3 | 23 | 1.1 | 75.3 | 3.58 | -2.52 | -0.1 | +0.12 | -2.5 | 72.6 | +0.65 | 1.49 | -0.04 | 0.08 | 5.11 | 14M02 | 17 | 268 | 317 | 266 | 310.5 | +35.5 | +12.9 | 18.5 | 15.5 | 0.91 | 45.5 | 2.68 | -0.21 | +0.11 | +0.23 | +0.13 | 74 | +0.04 | 0.83 | -0.01 | 0.11 | 13.4 | 14M01 | 18 | 246.5 | 296 | 240.5 | 275 | +33 | +13.6 | 22.9 | 12.8 | 0.71 | 34 | 1.89 | +1.82 | -0.12 | +0.04 | +1.75 | 74.2 | -0.71 | 0.79 | +0 | 0.12 | 15.2 | 13M12 | 22 | 239.5 | 270 | 235.5 | 242 | +6 | +2.54 | 14.6 | 15.2 | 0.69 | 38.1 | 1.73 | -0.08 | +0.89 | -0.12 | +0.69 | 73.1 | -0.24 | 1.51 | -0.01 | 0.12 | 7.84 | 13M11 | 21 | 213 | 250 | 210 | 236 | +23 | +10.8 | 18.8 | 28.2 | 1.34 | 64.3 | 3.06 | +6.25 | +0.42 | -1.13 | +5.53 | 73.3 | -0.43 | 1.74 | -1.37 | 0.13 | 7.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 208 | 245 | 205 | 213 | +5 | +2.4 | 19.2 | 21 | 0.95 | 46.7 | 2.12 | +1.5 | -0.55 | +0.09 | +1.05 | 76.9 | +0.84 | 2.18 | +0.72 | 1.5 | 68.9 | 13M09 | 20 | 198 | 225 | 185 | 208 | +10.5 | +5.32 | 20.3 | 13.3 | 0.66 | 27.1 | 1.35 | +1.32 | -0.97 | +0.18 | +0.52 | 75.6 | +0.41 | 1.34 | +0.65 | 0.78 | 58.1 | 13M08 | 21 | 172 | 205 | 171.5 | 197.5 | +27.5 | +16.2 | 19.7 | 16.5 | 0.79 | 31.4 | 1.49 | +2.38 | -0.17 | -0.01 | +2.2 | 74.8 | -0.05 | 0.92 | +0.03 | 0.12 | 13.5 | 13M07 | 23 | 143 | 184 | 141 | 170 | +27 | +18.9 | 30.1 | 20.5 | 0.89 | 34.3 | 1.49 | +0.77 | +1.95 | +0.49 | +3.21 | 73.4 | +0.2 | 0.97 | +0.05 | 0.09 | 9.48 | 13M06 | 19 | 158 | 164.5 | 136.5 | 143 | -17 | -10.6 | 17.5 | 8.31 | 0.44 | 12.6 | 0.66 | -1.25 | +0.44 | -0.2 | -1.01 | 72.9 | -0.26 | 0.77 | +0.04 | 0.04 | 5.7 | 13M05 | 22 | 154 | 174 | 154 | 160 | +3.5 | +2.24 | 12.8 | 15.1 | 0.69 | 24.6 | 1.12 | -0.86 | +0.48 | +0.54 | +0.16 | 73.9 | +0.36 | 1.03 | -0.03 | 0.01 | 0.58 | 13M04 | 20 | 153 | 162.5 | 137 | 156.5 | +3.5 | +2.29 | 16.7 | 11.2 | 0.56 | 16.9 | 0.84 | -0.65 | +0.1 | +0.02 | -0.53 | 75.8 | +0.18 | 0.67 | +0 | 0.04 | 5.68 | 13M03 | 21 | 171 | 175 | 148 | 153 | -20 | -11.6 | 15.6 | 9.66 | 0.46 | 15.7 | 0.75 | -3.36 | +0.1 | -0.02 | -3.28 | 76.1 | +0.23 | 0.49 | 0 | 0.03 | 6.75 | 13M02 | 13 | 172.5 | 182 | 163.5 | 173 | +0.5 | +0.29 | 10.7 | 19.4 | 1.49 | 33.7 | 2.59 | -2.14 | +0.73 | +0 | -1.4 | 78.4 | +0.05 | 0.26 | +0.01 | 0.04 | 13.4 | 13M01 | 22 | 168 | 179 | 154.5 | 172.5 | +4.5 | +2.68 | 14.6 | 7.23 | 0.33 | 12.2 | 0.56 | +0.72 | +0.28 | -0.08 | +0.92 | 79.9 | +0.06 | 0.22 | -0.01 | 0.03 | 12 | 12M12 | 21 | 156 | 173 | 148.5 | 168 | +14.5 | +9.45 | 16 | 5.62 | 0.27 | 9.18 | 0.44 | +1.67 | 0 | +0.08 | +1.74 | 79.2 | -0.1 | 0.16 | 0 | 0.04 | 24.8 | 12M11 | 22 | 137 | 154 | 130 | 153.5 | +16.5 | +12 | 17.5 | 4.7 | 0.21 | 6.9 | 0.31 | +1.29 | +0.02 | -0.01 | +1.3 | 78.1 | -0.14 | 0.26 | 0 | 0.04 | 16.1 | 12M10 | 22 | 149 | 157 | 135 | 137 | -10 | -6.8 | 15 | 2.87 | 0.13 | 4.18 | 0.19 | +0.03 | -0.01 | -0.02 | 0 | 77.3 | -0.07 | 0.4 | 0 | 0.04 | 11.1 | 12M09 | 20 | 141 | 151 | 141 | 147 | +1 | +0.68 | 6.85 | 4.16 | 0.21 | 6.06 | 0.3 | -0.39 | 0 | +0.01 | -0.38 | 77.2 | -0.05 | 0.47 | -0.04 | 0.05 | 9.87 | 12M08 | 22 | 151.5 | 163.5 | 143 | 146 | -6 | -3.95 | 13.5 | 3.95 | 0.18 | 6.09 | 0.28 | +0.12 | -0.16 | +0.03 | -0.01 | 77.5 | -0.07 | 0.51 | 0 | 0.09 | 17.1 | 12M07 | 22 | 164.5 | 168 | 135 | 152 | -18 | -10.6 | 19.4 | 7.81 | 0.36 | 11.9 | 0.54 | -1.17 | -0.05 | -0.14 | -1.37 | 77.4 | +0.16 | 0.58 | +0.09 | 0.09 | 15.1 | 12M06 | 21 | 163.5 | 176 | 144 | 170 | +4 | +2.41 | 19.3 | 5.86 | 0.28 | 9.39 | 0.45 | +0.25 | +0.01 | +0.11 | +0.37 | 78.2 | -0.02 | 0.43 | -0.08 | 0 | 0 | 12M05 | 22 | 167.5 | 178.5 | 141.5 | 166 | -1.5 | -0.9 | 22.1 | 23.5 | 1.07 | 37.7 | 1.71 | +1.81 | -0.5 | +0.03 | +1.34 | 78 | +0.1 | 0.44 | +0.05 | 0.08 | 18.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 154.5 | 180 | 146 | 167.5 | +14 | +9.12 | 22.1 | 7.72 | 0.39 | 12.8 | 0.64 | +1.98 | -0.18 | -0.06 | +1.74 | 79.9 | -0.55 | 0.34 | +0.02 | 0.03 | 9.01 | 12M03 | 23 | 170 | 181.5 | 146.5 | 153.5 | -15.5 | -9.17 | 20.7 | 13.1 | 0.57 | 22.4 | 0.97 | +1.63 | -0.58 | -0.1 | +0.95 | 78.7 | -0.32 | 0.9 | -0.02 | 0.02 | 1.79 | 12M02 | 20 | 149 | 176.5 | 149 | 169 | +20 | +13.4 | 18.5 | 22.4 | 1.12 | 36.5 | 1.83 | +1.25 | +1.19 | +0.07 | +2.51 | 77.6 | +0.25 | 1.21 | -0.04 | 0.04 | 3.05 | 12M01 | 15 | 125.5 | 149 | 120.5 | 149 | +23.5 | +18.7 | 22.7 | 12.2 | 0.81 | 16.3 | 1.09 | +1.1 | +0.04 | +0.05 | +1.19 | 76.7 | -0.45 | 0.96 | -0.03 | 0.08 | 8.32 | 11M12 | 22 | 121 | 141 | 118 | 125.5 | +10.5 | +9.13 | 20 | 15.8 | 0.72 | 20.5 | 0.93 | -0.72 | -0.05 | +0.05 | -0.72 | 75.9 | +0.32 | 1.41 | +0.05 | 0.11 | 7.93 | 11M11 | 22 | 173.5 | 173.5 | 107 | 115 | -55.5 | -32.6 | 39 | 14.1 | 0.64 | 19.6 | 0.89 | -3.43 | -0.12 | -0.02 | -3.57 | 76.4 | +0.37 | 1.1 | +0.02 | 0.06 | 5.47 | 11M10 | 20 | 179 | 191 | 165 | 170.5 | -5.5 | -3.12 | 14.8 | 10.1 | 0.5 | 17.6 | 0.88 | -0.21 | +0.05 | -0.01 | -0.17 | 78.7 | +0.42 | 0.73 | -0.02 | 0.04 | 6.06 | 11M09 | 21 | 209 | 212.5 | 139.5 | 176 | -32.5 | -15.6 | 35 | 14.4 | 0.69 | 25.5 | 1.21 | +1.13 | -0.08 | -0.17 | +0.88 | 78.9 | +0.14 | 0.3 | +0.06 | 0.06 | 20.9 | 11M08 | 23 | 230 | 244 | 184.5 | 208.5 | -16.5 | -7.33 | 26.4 | 9.97 | 0.43 | 21.5 | 0.94 | +1.31 | +0.02 | -0.07 | +1.27 | 78.1 | +0.16 | 0.16 | 0 | 0 | 0 | 11M07 | 21 | 229.5 | 252 | 206 | 225 | -4.5 | -1.96 | 20 | 11.8 | 0.56 | 27 | 1.28 | +1.02 | -0.8 | -0.01 | +0.21 | 77.2 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 268 | 272 | 202 | 229.5 | -38.5 | -14.4 | 26.1 | 30.3 | 1.44 | 69 | 3.29 | +0.86 | -0.47 | +0.08 | +0.47 | 76.5 | | | | | | 11M05 | 21 | 221.5 | 272 | 209.5 | 268 | +45 | +20.2 | 28 | 21 | 1 | 49.7 | 2.37 | +3.36 | -0.95 | -0.08 | +2.34 | 76 | | | | | | 11M04 | 19 | 194 | 232.5 | 190.5 | 223 | +29 | +14.9 | 21.6 | 18.3 | 0.96 | 38.7 | 2.04 | -1.33 | -0.6 | +0.13 | -1.8 | 73.9 | | | | | | 11M03 | 23 | 156 | 197 | 155 | 194 | +38 | +24.4 | 26.9 | 18.1 | 0.79 | 31.9 | 1.39 | +5.12 | +0.37 | +0.06 | +5.55 | 74.8 | | | | | | 11M02 | 14 | 146 | 163.5 | 145 | 156 | +12 | +8.33 | 12.8 | 12.2 | 0.87 | 19 | 1.36 | +5.87 | -0.38 | +0.1 | +5.59 | 71.4 | | | | | | 11M01 | 20 | 150 | 160 | 137 | 144 | -4 | -2.7 | 15.5 | 15.9 | 0.79 | 23.6 | 1.18 | +2.67 | -0.48 | -0.13 | +2.06 | 67.5 | | | | | | 10M12 | 15 | 130 | 166 | 130 | 148 | +60 | +68.2 | 40.9 | 43.3 | 2.88 | 65 | 4.33 | +2.66 | +2.75 | +0.15 | +5.56 | 65.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 |
|