|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.2 | 61.2 | 0 | 0% | 2.29% | 61.6 | 62.2 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 1,041萬 | 283 | 0.6張/筆 | 61.31元 | 4.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 1,005萬 | 161 | 1張/筆 | 61.22元 | -0.8 (-1.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共146月) |
|
月成交價: 61.2元 (-5.7元/ -8.52%) | 成交均張: 395張/日 | 成交均額: 2,492萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連2漲→跌 (-5.7元/ -8.52%) | 第20高 | 近12月新低 | 第15高 | 近11月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62 | 63 | 62.1 | 61.9 | 48.15 | 41.25 | 26.85 | 19.15 | 20.4 | 34.65 | 39.95 | - | - | 51.5 | 漲跌價 | -0.8 | -1.8 | -0.9 | -0.7 | +13.05 | +19.95 | +34.35 | +42.05 | +40.8 | +26.55 | +21.25 | - | - | +9.7 | 漲跌幅 | -1.29% | -2.86% | -1.45% | -1.13% | +27.1% | +48.4% | +128% | +220% | +200% | +76.6% | +53.2% | - | - | +18.8% | 振幅 | 3.39% | 4.76% | 7.41% | 12.9% | 41.6% | 73% | 156% | 284% | 267% | 157% | 136% | - | - | 44.3% | 成交張數 | 566 | 1,429 | 3,769 | 1.01萬 | 4.41萬 | 17.9萬 | 34萬 | 50萬 | 56萬 | 59萬 | 69.2萬 | - | - | 5.43萬 | 成交金額 | 3,486萬 | 8,876萬 | 2.34億 | 6.45億 | 27.1億 | 96.3億 | 157億 | 194億 | 207億 | 213億 | 250億 | - | - | 32億 | 週轉率 | 1.63% | 4.11% | 10.8% | 29% | 127% | 515% | 976% | 1436% | 1610% | 1696% | 1989% | - | - | 156% |
結算價 61.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 67.2 | 67.2 | 59.7 | 61.2 | -5.7 | -8.52 | 11.2 | 7.11 | 0.39 | 4.49 | 0.25 | -0.62 | 0 | -0.02 | -0.64 | 6.09 | +0.12 | 3.63 | -0.01 | 0.06 | 1.57 | 24M03 | 21 | 63.6 | 68.4 | 59.8 | 66.9 | +3.3 | +5.19 | 13.5 | 21.4 | 1.02 | 13.7 | 0.65 | +0.11 | 0 | +0.32 | +0.42 | 18 | +0.06 | 3.51 | -0.18 | 0.07 | 1.94 | 24M02 | 13 | 50.6 | 64.5 | 50.2 | 63.6 | +13.4 | +26.7 | 28.5 | 14.1 | 1.09 | 8.11 | 0.62 | +0.68 | 0 | +0.22 | +0.9 | 18 | -0.56 | 3.45 | -0.09 | 0.24 | 7.05 | 24M01 | 22 | 51.7 | 52 | 45.6 | 50.2 | -1.3 | -2.52 | 12.4 | 11.7 | 0.53 | 5.72 | 0.26 | -0.56 | 0 | +0.03 | -0.53 | 16.7 | -0.8 | 4 | +0.04 | 0.34 | 8.37 | 23M12 | 21 | 43.7 | 65.8 | 42.4 | 51.5 | +7.5 | +17 | 53.2 | 94.6 | 4.51 | 51.9 | 2.47 | -0.18 | 0 | +0.06 | -0.12 | 18.6 | -0.95 | 4.8 | +0.13 | 0.29 | 6.12 | 23M11 | 22 | 38.5 | 45.15 | 38.35 | 44 | +5.5 | +14.3 | 17.7 | 27.3 | 1.24 | 11.2 | 0.51 | +2.13 | 0 | 0 | +2.13 | 20.3 | -0.24 | 5.76 | -0.05 | 0.16 | 2.83 | 23M10 | 20 | 41.9 | 42.55 | 38.3 | 38.5 | -3.4 | -8.11 | 10.1 | 17.4 | 0.87 | 7.16 | 0.36 | -0.69 | 0 | 0 | -0.69 | 13.8 | -0.13 | 5.99 | +0.07 | 0.21 | 3.54 | 23M09 | 20 | 43.3 | 43.85 | 39.5 | 41.9 | -1.45 | -3.34 | 10 | 22.1 | 1.11 | 9.21 | 0.46 | -1.09 | 0 | 0 | -1.09 | 15.7 | +1.06 | 6.12 | +0.02 | 0.14 | 2.25 | 23M08 | 22 | 39.7 | 43.55 | 38.05 | 43.35 | +3.7 | +9.33 | 13.9 | 27.4 | 1.24 | 11.3 | 0.51 | +0.42 | 0 | +0 | +0.42 | 18.2 | -0.16 | 5.06 | +0.07 | 0.12 | 2.39 | 23M07 | 21 | 35.75 | 42.95 | 34.5 | 39.65 | +4.3 | +12.2 | 23.9 | 50.4 | 2.4 | 19 | 0.91 | -1.58 | 0 | 0 | -1.58 | 16.2 | +2.61 | 5.22 | +0 | 0.05 | 0.92 | 23M06 | 20 | 30.6 | 37.5 | 29.9 | 35.35 | +4.85 | +15.9 | 24.9 | 34 | 1.7 | 11.7 | 0.58 | +0.54 | 0 | 0 | +0.54 | 19.5 | +1.04 | 2.61 | +0.04 | 0.05 | 1.76 | 23M05 | 22 | 26.5 | 30.85 | 26.5 | 30.5 | +3.8 | +14.2 | 16.3 | 12.1 | 0.55 | 3.45 | 0.16 | +0.78 | 0 | 0 | +0.78 | 20.6 | +0.18 | 1.57 | -0.02 | 0 | 0.32 | 23M04 | 17 | 26.65 | 28.5 | 26.15 | 26.7 | -0.7 | -2.55 | 8.58 | 4.65 | 0.27 | 1.27 | 0.07 | +0.21 | 0 | 0 | +0.21 | 18.4 | -0.39 | 1.39 | +0.02 | 0.03 | 1.87 | 23M03 | 23 | 25.8 | 31.85 | 25.55 | 27.4 | +1.4 | +5.38 | 24.2 | 18.9 | 0.82 | 5.3 | 0.23 | +0.02 | 0 | 0 | +0.02 | 17.5 | +0.09 | 1.78 | -0.14 | 0.01 | 0.45 | 23M02 | 18 | 18.4 | 27.85 | 18.4 | 26 | +7.55 | +40.9 | 51.2 | 26.1 | 1.45 | 6.31 | 0.35 | +0 | 0 | 0 | +0 | 17.4 | +0.8 | 1.68 | +0.14 | 0.14 | 8.49 | 23M01 | 13 | 16.6 | 18.8 | 16.6 | 18.45 | +1.65 | +9.82 | 13.1 | 4.58 | 0.35 | 0.82 | 0.06 | +0.46 | 0 | -0.02 | +0.44 | 17.3 | +0.01 | 0.89 | 0 | 0 | 0 | 22M12 | 22 | 19.75 | 20.25 | 16.5 | 16.8 | -2.65 | -13.6 | 19.3 | 4.28 | 0.19 | 0.78 | 0.04 | +0.09 | 0 | 0 | +0.09 | 16 | -0.21 | 0.87 | -0.01 | 0 | 0 | 22M11 | 22 | 14.8 | 20.85 | 14.8 | 19.45 | +4.7 | +31.9 | 41 | 17.7 | 0.8 | 3.31 | 0.15 | -0.19 | 0 | +0.02 | -0.17 | 15.8 | -0.32 | 1.08 | +0.01 | 0.01 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.3 | 16.15 | 14.2 | 14.75 | +0.15 | +1.03 | 13.4 | 2.49 | 0.12 | 0.38 | 0.02 | -0.2 | 0 | -0.01 | -0.21 | 16.3 | -0.03 | 1.41 | 0 | 0 | 0 | 22M09 | 21 | 18.2 | 18.55 | 14.1 | 14.6 | -3.8 | -20.7 | 24.2 | 4.14 | 0.2 | 0.68 | 0.03 | -0.31 | 0 | -0.02 | -0.33 | 16.8 | -0.26 | 1.44 | +0 | 0 | 0.35 | 22M08 | 23 | 18.1 | 20.7 | 17.5 | 18.4 | +0.4 | +2.22 | 17.8 | 6.5 | 0.28 | 1.23 | 0.05 | -0.22 | 0 | 0 | -0.22 | 18.9 | +0.14 | 1.7 | -0.02 | 0 | 0 | 22M07 | 21 | 19.75 | 20.25 | 17.25 | 18 | -1.6 | -8.16 | 15.3 | 4.24 | 0.2 | 0.79 | 0.04 | +0.38 | 0 | +0.01 | +0.39 | 19.8 | -0.08 | 1.55 | -0.03 | 0.02 | 1.03 | 22M06 | 21 | 24.4 | 27.25 | 19.5 | 19.6 | -4.8 | -19.7 | 31.8 | 23 | 1.1 | 5.53 | 0.26 | +0.99 | 0 | +0.02 | +1.01 | 18.6 | -1.27 | 1.63 | -0.03 | 0.04 | 2.7 | 22M05 | 21 | 20.75 | 27.85 | 19.8 | 24.4 | +3.75 | +18.2 | 39 | 43.2 | 2.06 | 10.6 | 0.5 | -0.02 | 0 | -0.01 | -0.03 | 16.1 | +0.65 | 2.9 | +0.06 | 0.08 | 2.58 | 22M04 | 19 | 21.6 | 24.9 | 18.5 | 20.65 | -1.1 | -5.06 | 29.4 | 17.4 | 0.91 | 3.94 | 0.21 | +0.11 | 0 | +0.01 | +0.12 | 16.1 | +0.2 | 2.25 | -0.04 | 0.01 | 0.58 | 22M03 | 23 | 15 | 24.5 | 14.6 | 21.75 | +6.85 | +46 | 66.4 | 35.3 | 1.54 | 7.44 | 0.32 | +0.01 | 0 | 0 | +0.01 | 15.6 | -0.2 | 2.05 | +0.06 | 0.06 | 2.83 | 22M02 | 15 | 14.1 | 15.15 | 14.1 | 14.9 | +0.8 | +5.67 | 7.45 | 0.62 | 0.04 | 0.09 | 0.01 | -0.02 | 0 | 0 | -0.02 | 15.5 | +0.04 | 2.25 | 0 | 0 | 0 | 22M01 | 18 | 14.55 | 15.15 | 13.9 | 14.1 | -0.6 | -4.08 | 8.5 | 1.28 | 0.07 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 15.6 | -0.75 | 2.21 | 0 | 0 | 0 | 21M12 | 22 | 14.95 | 15.05 | 14.4 | 14.7 | -0.1 | -0.68 | 4.39 | 0.69 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 15.6 | -0.24 | 2.96 | 0 | 0 | 0 | 21M11 | 22 | 15.05 | 15.2 | 14.55 | 14.8 | -0.35 | -2.31 | 4.29 | 0.96 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.6 | -0.02 | 3.2 | 0 | 0 | 0 | 21M10 | 20 | 15.7 | 16.15 | 14.95 | 15.15 | -0.7 | -4.42 | 7.57 | 0.25 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 15.6 | +0 | 3.22 | 0 | 0 | 0.03 | 21M09 | 20 | 15.3 | 16 | 14.4 | 15.85 | +0.55 | +3.59 | 10.5 | 0.37 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15.7 | -0.11 | 3.21 | +0 | 0 | 0.03 | 21M08 | 22 | 16.45 | 16.45 | 14.4 | 15.3 | -0.7 | -4.37 | 12.8 | 0.69 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 15.7 | +0 | 3.32 | 0 | 0 | 0 | 21M07 | 22 | 16.8 | 18.3 | 15.85 | 16 | -0.6 | -3.61 | 14.8 | 1.15 | 0.05 | 0.2 | 0.01 | +0.02 | 0 | +0 | +0.02 | 15.7 | +0.03 | 3.32 | +0 | 0 | 0.03 | 21M06 | 21 | 18.45 | 19.1 | 16.4 | 16.6 | -2.15 | -11.5 | 14.4 | 1.05 | 0.05 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 15.6 | -0.01 | 3.28 | 0 | 0 | 0 | 21M05 | 21 | 21.3 | 21.3 | 16.2 | 18.75 | -2.45 | -11.6 | 24.1 | 0.95 | 0.05 | 0.18 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 15.6 | +0.06 | 3.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.65 | 24 | 18.25 | 21.2 | +2.7 | +14.6 | 31.1 | 3.91 | 0.21 | 0.83 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 15.6 | -0.17 | 3.23 | 0 | 0 | 0 | 21M03 | 22 | 18.55 | 18.7 | 17.8 | 18.5 | +0.05 | +0.27 | 4.88 | 0.74 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 15.4 | -0.1 | 3.4 | 0 | 0 | 0 | 21M02 | 13 | 17.5 | 19.4 | 16.65 | 18.45 | +0.6 | +3.36 | 15.4 | 0.43 | 0.03 | 0.08 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.4 | +0.06 | 3.5 | 0 | 0 | 0 | 21M01 | 20 | 19.2 | 19.95 | 17.4 | 17.85 | -1.55 | -7.99 | 13.1 | 1.33 | 0.07 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 15.4 | +0.18 | 3.43 | 0 | 0 | 0 | 20M12 | 23 | 18.7 | 22 | 18.25 | 19.4 | +0.7 | +3.74 | 20.1 | 1.71 | 0.07 | 0.34 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.4 | -0.01 | 3.26 | 0 | 0 | 0 | 20M11 | 21 | 18.95 | 21 | 18.4 | 18.7 | +0.15 | +0.81 | 14 | 1.04 | 0.05 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.5 | +0.2 | 3.26 | 0 | 0 | 0 | 20M10 | 19 | 16 | 19.35 | 15.95 | 18.55 | +2.7 | +17 | 21.5 | 0.85 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.5 | +0.04 | 3.06 | 0 | 0 | 0.07 | 20M09 | 22 | 18 | 18.2 | 15.85 | 15.85 | -2.35 | -12.9 | 12.9 | 0.9 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 15.5 | -0.51 | 3.02 | +0.01 | 0.01 | 0.23 | 20M08 | 21 | 20.35 | 20.45 | 17.4 | 18.2 | -2.75 | -13.1 | 14.6 | 1.03 | 0.05 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.5 | -0.62 | 3.53 | 0 | 0 | 0 | 20M07 | 23 | 20.55 | 24.9 | 19 | 20.95 | +0.05 | +0.24 | 28.2 | 6.87 | 0.3 | 1.49 | 0.06 | -0.5 | 0 | 0 | -0.5 | 15.4 | -0.48 | 4.14 | 0 | 0 | 0 | 20M06 | 20 | 23 | 24.9 | 20.15 | 20.9 | -2.4 | -10.3 | 20.4 | 0.98 | 0.05 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17 | -0.81 | 4.63 | 0 | 0 | 0.02 | 20M05 | 20 | 18.25 | 24.6 | 18 | 23.3 | +5.05 | +27.7 | 36.2 | 1.99 | 0.1 | 0.41 | 0.02 | +0.52 | 0 | +0 | +0.52 | 17.6 | +0.07 | 5.44 | +0 | 0 | 0.07 | 20M04 | 20 | 18.5 | 21.35 | 17.8 | 18.25 | +0.75 | +4.29 | 20.3 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16 | -0.32 | 5.37 | +0 | 0 | 0.02 | 20M03 | 22 | 23.15 | 23.7 | 16 | 17.5 | -5.7 | -24.6 | 33.2 | 0.93 | 0.04 | 0.18 | 0.01 | -0.02 | 0 | +0 | -0.01 | 16 | +0.12 | 5.69 | 0 | 0 | 0 | 20M02 | 19 | 22.55 | 25.3 | 22.2 | 23.2 | -0.3 | -1.28 | 13.2 | 0.45 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 16 | +0.15 | 5.57 | 0 | 0 | 0 | 20M01 | 15 | 22.85 | 23.75 | 22.2 | 23.5 | +0.65 | +2.84 | 6.78 | 0.24 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 16 | +0 | 5.42 | 0 | 0 | 0 | 19M12 | 22 | 23 | 24.3 | 22.25 | 22.85 | -0.4 | -1.72 | 8.82 | 0.25 | 0.01 | 0.06 | 0 | | | | | 16 | +0.04 | 5.42 | 0 | 0 | 0 | 19M11 | 21 | 22.6 | 24.9 | 22.2 | 23.25 | +0.65 | +2.88 | 11.9 | 0.57 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0.1 | +0.1 | 16 | -0.01 | 5.38 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.8 | 24 | 22.15 | 22.6 | -0.25 | -1.09 | 8.1 | 0.36 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 16 | -0.09 | 5.39 | 0 | 0 | 0.02 | 19M09 | 19 | 27.8 | 29.35 | 22.15 | 22.85 | -5 | -18 | 25.9 | 1.46 | 0.08 | 0.36 | 0.02 | 0 | 0 | -0.09 | -0.09 | 16 | +0.06 | 5.48 | 0 | 0 | 0.04 | 19M08 | 21 | 32.85 | 32.9 | 27.5 | 27.85 | -4.65 | -14.3 | 16.6 | 0.67 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 16 | -0.61 | 5.42 | +0 | 0 | 0.04 | 19M07 | 23 | 34 | 35.5 | 32 | 32.5 | -1.8 | -5.25 | 10.2 | 0.59 | 0.03 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 16 | +0.04 | 6.02 | 0 | 0 | 0 | 19M06 | 19 | 35 | 36.8 | 33.7 | 34.3 | -0.85 | -2.42 | 8.82 | 0.54 | 0.03 | 0.19 | 0.01 | +0.03 | 0 | 0 | +0.03 | 16.2 | +0.2 | 5.98 | 0 | 0 | 0 | 19M05 | 22 | 34.3 | 37.8 | 31.55 | 35.15 | +0.9 | +2.63 | 18.2 | 2.2 | 0.1 | 0.75 | 0.03 | -0.05 | 0 | 0 | -0.05 | 19.9 | +0.53 | 5.78 | -0.01 | 0 | 0 | 19M04 | 20 | 39.95 | 40.1 | 33.85 | 34.25 | -5.65 | -14.2 | 15.7 | 2.79 | 0.14 | 1.02 | 0.05 | -0.04 | 0 | 0 | -0.04 | 19.9 | -0.41 | 5.25 | +0 | 0.01 | 0.13 | 19M03 | 20 | 41.8 | 42.4 | 37.9 | 39.9 | -2.15 | -5.11 | 10.7 | 3.94 | 0.2 | 1.56 | 0.08 | -0.04 | 0 | +0 | -0.04 | 20 | -0.1 | 5.66 | 0 | 0 | 0.05 | 19M02 | 13 | 41.5 | 42.55 | 40.95 | 42.05 | +2.05 | +5.12 | 4 | 3.29 | 0.25 | 1.37 | 0.11 | +0.07 | 0 | 0 | +0.07 | 20.2 | -0.06 | 5.77 | 0 | 0 | 0.09 | 19M01 | 21 | 40.3 | 43.5 | 36.85 | 40 | -0.4 | -0.99 | 16.5 | 5.35 | 0.25 | 2.16 | 0.1 | +0.02 | 0 | 0 | +0.02 | 20 | +0.4 | 5.82 | 0 | 0 | 0.09 | 18M12 | 21 | 38.8 | 40.5 | 37.15 | 40.4 | +3.3 | +8.89 | 9.03 | 2.96 | 0.14 | 1.14 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.9 | +0.85 | 5.43 | 0 | 0.01 | 0.17 | 18M11 | 22 | 36.65 | 37.5 | 32.7 | 37.1 | +0.9 | +2.49 | 13.3 | 2.65 | 0.12 | 0.96 | 0.04 | | | | | 19.8 | +1.04 | 4.58 | +0 | 0.01 | 0.2 | 18M10 | 22 | 32.55 | 36.8 | 27.5 | 36.2 | +3.9 | +12.1 | 28.8 | 2.62 | 0.12 | 0.86 | 0.04 | -0.03 | 0 | 0 | -0.03 | 19.8 | +0.34 | 3.54 | +0.01 | 0.01 | 0.23 | 18M09 | 19 | 35 | 35.5 | 31.8 | 32.3 | -2.7 | -7.71 | 10.6 | 1.64 | 0.09 | 0.55 | 0.03 | 0 | 0 | +0 | +0 | 19.9 | +0.07 | 3.21 | -0.01 | 0 | 0.03 | 18M08 | 23 | 35.2 | 39.3 | 34.3 | 35 | +0.4 | +1.16 | 14.5 | 1.52 | 0.07 | 0.55 | 0.02 | -0.02 | 0 | +0 | -0.02 | 19.9 | +0.06 | 3.14 | 0 | 0.01 | 0.32 | 18M07 | 22 | 36.2 | 39.75 | 34 | 34.6 | -0.4 | -1.14 | 16.4 | 2.71 | 0.12 | 1.01 | 0.05 | +0.01 | 0 | 0 | +0.01 | 20 | +0.22 | 3.08 | +0.01 | 0.01 | 0.32 | 18M06 | 20 | 31.6 | 36.6 | 31 | 35 | +4.1 | +13.3 | 18.1 | 2.03 | 0.1 | 0.66 | 0.03 | +0.01 | 0 | +0 | +0.01 | 19.9 | +0.35 | 2.86 | +0 | 0 | 0.14 | 18M05 | 22 | 34.4 | 36.7 | 24.85 | 30.9 | -2.9 | -8.58 | 35.1 | 5.31 | 0.24 | 1.51 | 0.07 | -0.8 | 0 | -0.03 | -0.84 | 21 | -0.24 | 2.51 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39.65 | 40.95 | 33 | 33.8 | -5.8 | -14.6 | 20.1 | 2.5 | 0.14 | 0.94 | 0.05 | +0.01 | 0 | -0.03 | -0.02 | 23.5 | -0.29 | 2.74 | 0 | 0 | 0 | 18M03 | 23 | 41.7 | 42.85 | 39.1 | 39.6 | -1.75 | -4.23 | 9.07 | 3.23 | 0.14 | 1.32 | 0.06 | -0.4 | 0 | 0 | -0.4 | 23.4 | +0.4 | 3.03 | -0.06 | 0 | 0 | 18M02 | 13 | 42.45 | 44.8 | 36.05 | 41.35 | -1.1 | -2.59 | 20.6 | 4.86 | 0.37 | 1.99 | 0.15 | -0.37 | 0 | +0.01 | -0.36 | 24.6 | +0.14 | 2.63 | +0.06 | 0.06 | 2.13 | 18M01 | 22 | 35.4 | 44 | 34.8 | 42.45 | +7.25 | +20.6 | 26.1 | 7.4 | 0.34 | 3 | 0.14 | -0.53 | 0 | 0 | -0.53 | 25.8 | +2.5 | 2.5 | +0 | 0 | 0.04 | 17M12 | 21 | 35.7 | 38.8 | 33.8 | 35.2 | -0.35 | -0.98 | 14.1 | 1.69 | 0.08 | 0.6 | 0.03 | -0.3 | 0 | +0.02 | -0.28 | 27.4 | | | | | | 17M11 | 22 | 34.3 | 38.8 | 33.2 | 35.55 | +1.25 | +3.64 | 16.3 | 1.85 | 0.08 | 0.66 | 0.03 | 0 | 0 | +0.04 | +0.03 | 28.3 | | | | | | 17M10 | 19 | 30.05 | 34.5 | 29.55 | 34.3 | +4.3 | +14.3 | 16.5 | 1.03 | 0.05 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 28.3 | | | | | | 17M09 | 22 | 30.1 | 31.35 | 29 | 30 | -0.1 | -0.33 | 7.81 | 0.78 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 28.3 | | | | | | 17M08 | 23 | 30.15 | 43.7 | 28.7 | 30.1 | +0.15 | +0.5 | 50.1 | 5.27 | 0.23 | 1.87 | 0.08 | -0.08 | 0 | 0 | -0.08 | 28.3 | | | | | | 17M07 | 21 | 29.9 | 30.8 | 26.55 | 29.95 | 0 | 0 | 14.2 | 0.77 | 0.04 | 0.22 | 0.01 | -0.05 | 0 | +0 | -0.04 | 29.1 | | | | | | 17M06 | 23 | 28.5 | 32.8 | 27.75 | 29.95 | +1.85 | +6.58 | 18 | 1.84 | 0.08 | 0.56 | 0.02 | 0 | 0 | 0 | 0 | 29.3 | | | | | | 17M05 | 20 | 21.2 | 29.3 | 21 | 28.1 | +6.7 | +31.3 | 38.8 | 2.23 | 0.11 | 0.58 | 0.03 | -0.11 | 0 | +0 | -0.11 | 36.4 | | | | | | 17M04 | 18 | 21.45 | 22.2 | 20.5 | 21.4 | +0.25 | +1.18 | 8.04 | 0.58 | 0.03 | 0.12 | 0.01 | -0.26 | 0 | 0 | -0.26 | 36.8 | | | | | | 17M03 | 23 | 23.35 | 23.4 | 20.3 | 21.15 | -2.25 | -9.62 | 13.2 | 0.68 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.6 | | | | | | 17M02 | 18 | 21.5 | 23.55 | 21 | 23.4 | +1.9 | +8.84 | 11.9 | 0.22 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 37.7 | | | | | | 17M01 | 16 | 23.9 | 23.95 | 21 | 21.5 | -2.4 | -10 | 12.3 | 0.31 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 37.7 | | | | | | 16M12 | 22 | 25.6 | 25.8 | 22.8 | 23.9 | -1.05 | -4.21 | 12 | 0.34 | 0.02 | 0.08 | 0 | | | | | 37.7 | | | | | | 16M11 | 22 | 28.8 | 29.95 | 24.2 | 24.95 | -3.05 | -10.9 | 20.5 | 0.53 | 0.02 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 33.3 | 33.9 | 27 | 28 | -4.8 | -14.6 | 21 | 0.85 | 0.04 | 0.25 | 0.01 | +0.05 | 0 | 0 | +0.05 | 37.7 | | | | | | 16M09 | 19 | 36 | 36 | 31.9 | 32.8 | -3.4 | -9.39 | 11.3 | 1.38 | 0.07 | 0.45 | 0.02 | -0.05 | 0 | 0 | -0.05 | 37.6 | | | | | | 16M08 | 23 | 35.1 | 38.1 | 31.6 | 36.2 | +4 | +12.4 | 20.2 | 4.73 | 0.21 | 1.6 | 0.07 | -0.5 | 0 | 0 | -0.5 | 37.7 | | | | | | 16M07 | 20 | 23.05 | 32.2 | 22.5 | 32.2 | +8.75 | +37.3 | 41.4 | 4.52 | 0.23 | 1.17 | 0.06 | -0.66 | 0 | +0 | -0.66 | 35.6 | | | | | | 16M06 | 21 | 19.4 | 23.45 | 17.55 | 23.45 | +4.55 | +24.1 | 31.2 | 0.34 | 0.02 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 34.5 | | | | | | 16M05 | 21 | 18.7 | 20.1 | 18 | 18.9 | -0.35 | -1.82 | 10.9 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.4 | | | | | | 16M04 | 19 | 19.2 | 20.4 | 19 | 19.25 | +0.05 | +0.26 | 7.29 | 0.12 | 0.01 | 0.02 | 0 | +0.09 | 0 | 0 | +0.09 | 41.4 | | | | | | 16M03 | 23 | 18.05 | 20.9 | 17.55 | 19.2 | +1.2 | +6.67 | 18.6 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 41.1 | | | | | | 16M02 | 13 | 19.4 | 19.9 | 17.05 | 18 | -1.5 | -7.69 | 14.6 | 0.09 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 41.1 | | | | | | 16M01 | 21 | 24.95 | 24.95 | 18.8 | 19.5 | -5.85 | -23.1 | 24.3 | 0.28 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 41.1 | | | | | | 15M12 | 23 | 26.2 | 26.2 | 22.85 | 25.35 | -0.25 | -0.98 | 13.1 | 0.11 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 41.1 | | | | | | 15M11 | 21 | 25.3 | 27.6 | 23 | 25.6 | -0.8 | -3.03 | 17.4 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 41.1 | | | | | | 15M10 | 21 | 26.8 | 27.45 | 24 | 26.4 | +0.45 | +1.73 | 13.3 | 2.18 | 0.1 | 0.53 | 0.03 | | | | | 41.1 | | | | | | 15M09 | 20 | 24.1 | 27 | 24.1 | 25.95 | +1.15 | +4.64 | 11.7 | 0.05 | 0 | 0.01 | 0 | | | | | 41.1 | | | | | | 15M08 | 21 | 25.95 | 27.2 | 24 | 24.8 | -1.45 | -5.52 | 12.2 | 0.16 | 0.01 | 0.04 | 0 | | | | | 41.1 | | | | | | 15M07 | 22 | 28.7 | 30.2 | 23.6 | 26.25 | -2.25 | -7.89 | 23.2 | 0.11 | 0 | 0.03 | 0 | | | | | 41.2 | | | | | | 15M06 | 21 | 30.2 | 31 | 22.5 | 28.5 | -1.7 | -5.63 | 28.1 | 0.86 | 0.04 | 0.23 | 0.01 | | | | | 41.2 | | | | | | 15M05 | 20 | 35.3 | 36.75 | 29.95 | 30.2 | -6.05 | -16.7 | 18.8 | 0.91 | 0.05 | 0.29 | 0.01 | | | | | 41.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.55 | 38.5 | 34.55 | 36.25 | +0.75 | +2.11 | 11.1 | 0.46 | 0.02 | 0.17 | 0.01 | | | | | 41.5 | | | | | | 15M03 | 22 | 40.6 | 41.5 | 34.05 | 35.5 | -4.95 | -12.2 | 18.4 | 1.47 | 0.07 | 0.54 | 0.02 | 0 | 0 | -0.23 | -0.23 | 41.5 | | | | | | 15M02 | 13 | 45.3 | 48 | 38.6 | 40.45 | -4.45 | -9.91 | 20.9 | 0.82 | 0.06 | 0.36 | 0.03 | -0.02 | 0 | 0 | -0.02 | 41.5 | | | | | | 15M01 | 20 | 42.8 | 46.5 | 38 | 44.9 | +1.15 | +2.63 | 19.4 | 1.07 | 0.05 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 41.6 | | | | | | 14M12 | 24 | 33.2 | 45 | 31.75 | 43.75 | +10.45 | +31.4 | 39.8 | 0.86 | 0.04 | 0.35 | 0.01 | -0.03 | 0 | +0.05 | +0.02 | 41.6 | | | | | | 14M11 | 20 | 40 | 40 | 31.65 | 33.3 | -6.7 | -16.8 | 20.9 | 0.33 | 0.02 | 0.12 | 0.01 | | | | | 41.7 | | | | | | 14M10 | 22 | 43.95 | 46.5 | 37.7 | 40 | -2.8 | -6.54 | 20.6 | 0.44 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 14M09 | 21 | 46 | 47.5 | 42.25 | 42.8 | -3.2 | -6.96 | 11.4 | 0.42 | 0.02 | 0.19 | 0.01 | 0 | 0 | +0.01 | +0.01 | 41.7 | | | | | | 14M08 | 21 | 48.1 | 52 | 43.9 | 46 | -4.2 | -8.37 | 16.1 | 0.74 | 0.04 | 0.35 | 0.02 | -0.01 | 0 | +0.03 | +0.02 | 43.2 | | | | | | 14M07 | 22 | 53 | 56.4 | 47.6 | 50.2 | -2.6 | -4.92 | 16.7 | 0.52 | 0.02 | 0.27 | 0.01 | -0.02 | 0 | +0.04 | +0.02 | 43.2 | | | | | | 14M06 | 20 | 54.9 | 54.9 | 49.1 | 52.8 | -1.2 | -2.22 | 10.7 | 0.84 | 0.04 | 0.44 | 0.02 | -0.03 | 0 | +0.08 | +0.05 | 43.3 | | | | | | 14M05 | 21 | 42 | 55.5 | 39 | 54 | +9.75 | +22 | 37.3 | 3.31 | 0.16 | 1.58 | 0.08 | -0.04 | -0.06 | 0 | -0.1 | 43.4 | | | | | | 14M04 | 21 | 33.6 | 47 | 32.7 | 44.25 | +11.25 | +34.1 | 43.3 | 4.14 | 0.2 | 1.69 | 0.08 | -0.29 | -0.06 | 0 | -0.35 | 43.6 | | | | | | 14M03 | 21 | 31.9 | 35.9 | 30.6 | 33 | +1.5 | +4.76 | 16.8 | 0.45 | 0.02 | 0.15 | 0.01 | | | | | 45 | | | | | | 14M02 | 17 | 30.85 | 32.3 | 29.45 | 31.5 | +0.65 | +2.11 | 9.24 | 0.07 | 0 | 0.02 | 0 | | | | | 45 | | | | | | 14M01 | 18 | 30 | 32.3 | 28.1 | 30.85 | +0.85 | +2.83 | 14 | 0.27 | 0.02 | 0.08 | 0 | | | | | 45 | | | | | | 13M12 | 22 | 28.5 | 31.6 | 28 | 30 | +0.4 | +1.35 | 12.2 | 0.42 | 0.02 | 0.13 | 0.01 | -0.14 | 0 | 0 | -0.14 | 45 | | | | | | 13M11 | 21 | 29.5 | 31.45 | 28.1 | 29.6 | -0.4 | -1.33 | 11.2 | 0.11 | 0.01 | 0.03 | 0 | 0 | +0 | 0 | +0 | 45.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 32.55 | 33.25 | 29.4 | 30 | -2.55 | -7.83 | 11.8 | 0.44 | 0.02 | 0.14 | 0.01 | -0.14 | +0.02 | 0 | -0.12 | 45.7 | | | | | | 13M09 | 20 | 34 | 36.5 | 31.6 | 32.55 | -1.95 | -5.65 | 14.2 | 0.3 | 0.01 | 0.1 | 0 | | | | | 46.4 | | | | | | 13M08 | 21 | 39 | 39 | 32.5 | 34.5 | -4.5 | -11.5 | 16.7 | 0.52 | 0.02 | 0.19 | 0.01 | 0 | -0.02 | 0 | -0.02 | 46.4 | | | | | | 13M07 | 23 | 36.5 | 41.4 | 35.55 | 39 | +2.5 | +6.85 | 16 | 1.02 | 0.04 | 0.39 | 0.02 | 0 | +0 | 0 | +0 | 46.4 | | | | | | 13M06 | 19 | 36.9 | 37.2 | 35.2 | 36.5 | -0.4 | -1.08 | 5.42 | 0.14 | 0.01 | 0.05 | 0 | 0 | +0.01 | 0 | +0.01 | 46.4 | | | | | | 13M05 | 22 | 35.3 | 36.9 | 34.55 | 36.9 | +1.6 | +4.53 | 6.66 | 0.41 | 0.02 | 0.15 | 0.01 | 0 | +0.09 | 0 | +0.09 | 46.4 | | | | | | 13M04 | 20 | 35.8 | 36.3 | 33 | 35.3 | -0.4 | -1.12 | 9.24 | 1.51 | 0.08 | 0.54 | 0.03 | +0 | 0 | 0 | +0 | 46.4 | | | | | | 13M03 | 21 | 37 | 37 | 34.65 | 35.7 | -0.3 | -0.83 | 6.53 | 2.07 | 0.1 | 0.74 | 0.04 | | | | | 46.4 | | | | | | 13M02 | 13 | 34.9 | 36 | 34 | 36 | +1.4 | +4.05 | 5.78 | 1.46 | 0.11 | 0.51 | 0.04 | +0.03 | 0 | 0 | +0.03 | 46.4 | | | | | | 13M01 | 22 | 32.7 | 35.75 | 32.4 | 34.6 | +1.9 | +5.81 | 10.2 | 1.92 | 0.09 | 0.65 | 0.03 | -0.12 | 0 | 0 | -0.12 | 46.2 | | | | | | 12M12 | 21 | 33.7 | 34 | 31.9 | 32.7 | -0.9 | -2.68 | 6.25 | 0.7 | 0.03 | 0.23 | 0.01 | | | | | 46.8 | | | | | | 12M11 | 22 | 33.8 | 35 | 32.4 | 33.6 | -0.1 | -0.3 | 7.72 | 0.47 | 0.02 | 0.16 | 0.01 | | | | | 46.8 | | | | | | 12M10 | 22 | 33.8 | 35.5 | 31.8 | 33.7 | +0.3 | +0.9 | 11.1 | 0.34 | 0.02 | 0.11 | 0.01 | | | | | 46.8 | | | | | | 12M09 | 20 | 31.9 | 36.5 | 31.8 | 33.4 | +1.3 | +4.05 | 14.6 | 0.93 | 0.05 | 0.32 | 0.02 | | | | | 46.8 | | | | | | 12M08 | 22 | 31.3 | 32.8 | 30 | 32.1 | +1.1 | +3.55 | 9.03 | 0.37 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 46.8 | | | | | | 12M07 | 22 | 30.8 | 32.2 | 30.35 | 31 | +0.4 | +1.31 | 6.05 | 0.32 | 0.01 | 0.1 | 0 | +0.12 | 0 | 0 | +0.12 | 46.8 | | | | | | 12M06 | 21 | 31.05 | 31.05 | 28.95 | 30.6 | -0.5 | -1.61 | 6.75 | 0.33 | 0.02 | 0.1 | 0 | +0.04 | 0 | 0 | +0.04 | 46.2 | | | | | | 12M05 | 22 | 31.5 | 33.45 | 30.5 | 31.1 | +0.1 | +0.32 | 9.52 | 0.57 | 0.03 | 0.18 | 0.01 | +0.06 | 0 | 0 | +0.06 | 51 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 35 | 35 | 28.6 | 31 | -4.55 | -12.8 | 18 | 1.11 | 0.06 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 50.8 | | | | | | 12M03 | 6 | 39.5 | 41 | 35 | 35.55 | +7.55 | +27 | 21.4 | 2.75 | 0.46 | 1.06 | 0.18 | 0 | 0 | -0.03 | -0.03 | 50.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 |
|