|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.6 | 44.95 | -0.35 | -0.78% | 3% | 45.9 | 45.9 | 44.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 64.77萬 | 26 | 0.6張/筆 | 44.94元 | 1.37 | 34.84 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 51.3萬 | 32 | 0.4張/筆 | 44.95元 | -0.55 (-1.21%) | 連漲連跌: 連3跌 ( -1.4元 / -3.04%) 財報評分: 最新57分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共143月) |
|
月成交價: 44.6元 (-2.75元/ -5.81%) | 成交均張: 23.1張/日 | 成交均額: 106萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第64低 | 近49月新低 | 連2跌 (-7.4元/ -14.2%) | 第29低 | 近3月新低 | 第114高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46 | 43.9 | 47.65 | 47.75 | 50 | 59.1 | 77.3 | 70.3 | 113 | 52 | 46.2 | - | - | 51.9 | 漲跌價 | -1.4 | +0.7 | -3.05 | -3.15 | -5.4 | -14.5 | -32.7 | -25.7 | -68.4 | -7.4 | -1.6 | - | - | -7.3 | 漲跌幅 | -3.04% | +1.59% | -6.4% | -6.6% | -10.8% | -24.5% | -42.3% | -36.6% | -60.5% | -14.2% | -3.46% | - | - | -14.1% | 振幅 | 3.26% | 5.81% | 7.45% | 9.63% | 19.6% | 30.3% | 48.5% | 65.9% | 66.8% | 225% | 253% | - | - | 18.9% | 成交張數 | 41 | 81.5 | 217 | 441 | 1,569 | 5,237 | 8,133 | 2.16萬 | 4.15萬 | 18.7萬 | 29.4萬 | - | - | 1,865 | 成交金額 | 185萬 | 364萬 | 975萬 | 2,034萬 | 7,735萬 | 2.83億 | 4.94億 | 14.4億 | 33.6億 | 153億 | 203億 | - | - | 9,245萬 | 週轉率 | 0.1% | 0.2% | 0.54% | 1.11% | 3.94% | 13.2% | 20.4% | 54.4% | 104% | 470% | 740% | - | - | 4.69% |
結算價 44.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47.3 | 48.1 | 43.5 | 44.6 | -2.75 | -5.81 | 9.71 | 0.42 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | +0 | -0.01 | 5.96 | -0.06 | 0.26 | 0 | 0 | 0 | 24M03 | 21 | 52.1 | 53.3 | 47.1 | 47.35 | -4.65 | -8.94 | 11.9 | 0.71 | 0.03 | 0.35 | 0.02 | -0.02 | 0 | +0 | -0.02 | 5.98 | -0.02 | 0.32 | 0 | 0 | 0 | 24M02 | 13 | 49.8 | 53.3 | 49.4 | 52 | +2.25 | +4.52 | 7.84 | 0.4 | 0.03 | 0.21 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.04 | +0.01 | 0.34 | 0 | 0 | 0 | 24M01 | 22 | 52.5 | 52.9 | 49.4 | 49.75 | -2.15 | -4.14 | 6.74 | 0.34 | 0.02 | 0.17 | 0.01 | -0.02 | 0 | +0 | -0.01 | 6.01 | -0.01 | 0.33 | 0 | 0 | 0 | 23M12 | 21 | 54 | 54.6 | 51.5 | 51.9 | -2 | -3.71 | 5.75 | 0.77 | 0.04 | 0.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.05 | -0.06 | 0.34 | 0 | 0 | 0 | 23M11 | 22 | 58.5 | 61.4 | 53.4 | 53.9 | -4.6 | -7.86 | 13.7 | 2.56 | 0.12 | 1.48 | 0.07 | +0 | 0 | 0 | +0 | 6.06 | +0.07 | 0.41 | 0 | 0 | 0 | 23M10 | 20 | 63.3 | 64.8 | 57.9 | 58.5 | -5.8 | -9.02 | 10.7 | 0.42 | 0.02 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 6.04 | +0 | 0.33 | 0 | 0 | 0 | 23M09 | 20 | 64.5 | 68 | 63 | 64.3 | 0 | 0 | 7.78 | 0.38 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.05 | 0 | 0.33 | 0 | 0 | 0 | 23M08 | 22 | 75.4 | 77 | 64.1 | 64.3 | -10.2 | -13.7 | 17.3 | 0.41 | 0.02 | 0.3 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.07 | -0.04 | 0.33 | 0 | 0 | 0 | 23M07 | 21 | 80.5 | 80.5 | 72.1 | 74.5 | -5.2 | -6.52 | 10.5 | 0.57 | 0.03 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 6.16 | -0.03 | 0.38 | 0 | 0 | 0 | 23M06 | 20 | 74 | 80.6 | 73.1 | 79.7 | +5.7 | +7.7 | 10.1 | 0.54 | 0.03 | 0.42 | 0.02 | 0 | 0 | 0 | -0.01 | 6.16 | 0 | 0.4 | 0 | 0 | 0 | 23M05 | 22 | 77.8 | 81 | 71.8 | 74 | -3.8 | -4.88 | 11.8 | 0.61 | 0.03 | 0.47 | 0.02 | +0 | 0 | 0 | 0 | 5.66 | -0.06 | 0.4 | 0 | 0 | 0 | 23M04 | 17 | 74.6 | 79.7 | 73 | 77.8 | +3 | +4.01 | 8.96 | 0.46 | 0.03 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.61 | -0.17 | 0.47 | 0 | 0 | 0 | 23M03 | 23 | 88.2 | 88.4 | 74 | 74.8 | -13.1 | -14.9 | 16.4 | 1.39 | 0.06 | 1.13 | 0.05 | +0.04 | 0 | -0.02 | +0.01 | 5.64 | -0.05 | 0.64 | -0.01 | 0 | 0.31 | 23M02 | 18 | 71.5 | 89.8 | 70.4 | 87.9 | +16.4 | +22.9 | 27.1 | 3.04 | 0.17 | 2.47 | 0.14 | +0.05 | 0 | +0.03 | +0.08 | 5.55 | +0.09 | 0.69 | +0.01 | 0.01 | 1.17 | 23M01 | 13 | 68.3 | 73.4 | 68 | 71.5 | +3.2 | +4.69 | 7.91 | 0.31 | 0.02 | 0.22 | 0.02 | +0.01 | 0 | 0 | +0 | 5.38 | -0.01 | 0.6 | 0 | 0 | 0.17 | 22M12 | 22 | 68.6 | 81 | 67.4 | 68.3 | +0.1 | +0.15 | 19.9 | 1.47 | 0.07 | 1.1 | 0.05 | 0 | 0 | +0 | 0 | 5.38 | -0.02 | 0.61 | +0 | 0 | 0.66 | 22M11 | 22 | 65.4 | 71.6 | 63.5 | 68.2 | +3.3 | +5.08 | 12.5 | 0.55 | 0.03 | 0.37 | 0.02 | -0.04 | 0 | 0 | -0.04 | 5.37 | 0 | 0.63 | 0 | 0 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 55.4 | 71.7 | 53.3 | 64.9 | +9.4 | +16.9 | 33.2 | 0.72 | 0.04 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.47 | 0 | 0.63 | 0 | 0 | 0.16 | 22M09 | 21 | 72 | 72 | 55 | 55.5 | -16 | -22.4 | 23.8 | 0.73 | 0.03 | 0.48 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.41 | -0.07 | 0.63 | +0 | 0 | 0.63 | 22M08 | 23 | 49.1 | 79.2 | 46.8 | 71.5 | +21.65 | +43.4 | 65 | 2.18 | 0.09 | 1.42 | 0.06 | 0 | 0 | 0 | 0 | 2.23 | -0.05 | 0.7 | +0 | 0 | 0.28 | 22M07 | 21 | 47.75 | 52 | 44.85 | 49.85 | +0.6 | +1.22 | 14.5 | 0.49 | 0.02 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.28 | -0.1 | 0.75 | 0 | 0 | 0 | 22M06 | 21 | 61.5 | 61.9 | 45 | 49.25 | -11.75 | -19.3 | 27.7 | 1.12 | 0.05 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 2.29 | -0.14 | 0.86 | 0 | 0 | 0.12 | 22M05 | 21 | 70.3 | 71.3 | 57.4 | 61 | -9.3 | -13.2 | 19.8 | 1.01 | 0.05 | 0.63 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.8 | -0.31 | 0.99 | +0 | 0 | 0.1 | 22M04 | 19 | 72.7 | 72.9 | 67.4 | 70.3 | -0.8 | -1.13 | 7.74 | 0.5 | 0.03 | 0.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.76 | -0.05 | 1.31 | 0 | 0 | 0 | 22M03 | 23 | 81.6 | 82.7 | 65 | 71.1 | -9.9 | -12.2 | 21.9 | 0.97 | 0.04 | 0.7 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.15 | -0.07 | 1.36 | 0 | 0 | 0 | 22M02 | 15 | 82.9 | 86 | 80.6 | 81 | -1 | -1.22 | 6.59 | 0.42 | 0.03 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.02 | +0.01 | 1.43 | 0 | 0 | 0 | 22M01 | 18 | 83.1 | 86 | 78 | 82 | -1.1 | -1.32 | 9.63 | 0.81 | 0.05 | 0.67 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.97 | -0.07 | 1.42 | 0 | 0 | 0.28 | 21M12 | 22 | 84.5 | 85.8 | 80.8 | 83.1 | -0.5 | -0.6 | 5.98 | 0.57 | 0.03 | 0.47 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.94 | -0.05 | 1.49 | +0 | 0 | 0.27 | 21M11 | 22 | 94.7 | 96.4 | 82.9 | 83.6 | -10.4 | -11.1 | 14.4 | 0.68 | 0.03 | 0.6 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.91 | -0.04 | 1.54 | 0 | 0 | 0 | 21M10 | 20 | 90.3 | 96.6 | 80 | 94 | +3.7 | +4.1 | 18.4 | 1.03 | 0.05 | 0.89 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.88 | -0.08 | 1.58 | 0 | 0 | 0 | 21M09 | 20 | 99.2 | 111 | 89.5 | 90.3 | -8 | -8.14 | 21.9 | 3.93 | 0.2 | 4.03 | 0.2 | -0.02 | 0 | +0.01 | -0.01 | 0.78 | +0.11 | 1.66 | +0 | 0 | 0.18 | 21M08 | 22 | 106 | 113 | 93 | 98.3 | -7.7 | -7.26 | 18.9 | 1.32 | 0.06 | 1.35 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.75 | -0.15 | 1.56 | +0 | 0 | 0.06 | 21M07 | 22 | 104.5 | 117.5 | 97.1 | 106 | +3.5 | +3.41 | 19.9 | 2.95 | 0.13 | 3.12 | 0.14 | -0.14 | 0 | +0 | -0.13 | 0.9 | -0.02 | 1.71 | 0 | 0 | 0 | 21M06 | 21 | 94.5 | 113 | 88.4 | 102.5 | +8.2 | +8.7 | 26.1 | 2.43 | 0.12 | 2.45 | 0.12 | -0.25 | 0 | +0 | -0.25 | 1.24 | +0.07 | 1.73 | 0 | 0 | 0.29 | 21M05 | 21 | 117 | 117 | 85.5 | 94.3 | -22.2 | -19.1 | 27 | 3.46 | 0.16 | 3.39 | 0.16 | -0.03 | 0 | +0 | -0.03 | 2.24 | -0.12 | 1.66 | +0 | 0.01 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 131 | 134 | 108.5 | 116.5 | -12.5 | -9.69 | 19.8 | 6.49 | 0.34 | 7.89 | 0.42 | +0.11 | 0 | -0.01 | +0.1 | 2.25 | -0.47 | 1.79 | -0.02 | 0 | 0.22 | 21M03 | 22 | 114.5 | 134 | 99.2 | 129 | +18 | +16.2 | 31.4 | 14.3 | 0.65 | 17.1 | 0.78 | -0.21 | 0 | +0.01 | -0.2 | 1.34 | +0.19 | 2.26 | -0.09 | 0.02 | 0.98 | 21M02 | 13 | 138 | 139.5 | 103.5 | 111 | -27 | -19.6 | 26.1 | 9.31 | 0.72 | 11.7 | 0.9 | +0.23 | -0.07 | -0.05 | +0.11 | 1.87 | -0.92 | 2.07 | -0.93 | 0.11 | 5.47 | 21M01 | 20 | 82 | 152 | 82 | 138 | +63.4 | +85 | 93.8 | 30.4 | 1.52 | 33.1 | 1.66 | +0.13 | 0 | +0.01 | +0.13 | 1.48 | +1.45 | 3 | +1.02 | 1.04 | 34.9 | 20M12 | 23 | 60.1 | 74.6 | 56.5 | 74.6 | +14.9 | +25 | 30.3 | 7.35 | 0.32 | 4.63 | 0.2 | -0.29 | 0 | 0 | -0.29 | 1.48 | +0.01 | 1.54 | +0.02 | 0.02 | 1.55 | 20M11 | 21 | 60.3 | 62.6 | 59.1 | 59.7 | -0.6 | -1 | 5.8 | 3.12 | 0.15 | 1.88 | 0.09 | +0.04 | 0 | 0 | +0.04 | 2.27 | -0.26 | 1.54 | +0.01 | 0.01 | 0.39 | 20M10 | 19 | 58.6 | 62.2 | 58.4 | 60.3 | +1.3 | +2.2 | 6.44 | 2.51 | 0.13 | 1.52 | 0.08 | +0.25 | 0 | 0 | +0.25 | 2.15 | +0.18 | 1.8 | -0.02 | 0 | 0 | 20M09 | 22 | 62.3 | 63.2 | 56.1 | 59 | -1.7 | -2.8 | 11.7 | 4.53 | 0.21 | 2.73 | 0.12 | 0 | +0.02 | -0.02 | -0.01 | 1.19 | -0.24 | 1.62 | 0 | 0.02 | 1.11 | 20M08 | 21 | 53.9 | 64.2 | 52.2 | 60.7 | +6.8 | +12.6 | 22.3 | 8.98 | 0.43 | 5.27 | 0.25 | -0.04 | +0.06 | +0.02 | +0.03 | 1.94 | -0.38 | 1.85 | 0 | 0.02 | 0.97 | 20M07 | 23 | 54 | 71.7 | 50.8 | 53.9 | +0.1 | +0.19 | 38.8 | 20.7 | 0.9 | 13.1 | 0.57 | +0.07 | 0 | -0.03 | +0.04 | 1.03 | +1.37 | 2.24 | +0.02 | 0.02 | 0.85 | 20M06 | 20 | 49.35 | 61 | 49 | 53.8 | +4.45 | +9.02 | 24.3 | 8.74 | 0.44 | 4.93 | 0.25 | 0 | 0 | +0.04 | +0.04 | 0.42 | +0.61 | 0.86 | 0 | 0 | 0 | 20M05 | 20 | 45.5 | 49.8 | 45.5 | 49.35 | +3.85 | +8.46 | 9.45 | 0.62 | 0.03 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -0.03 | 0.25 | 0 | 0 | 0 | 20M04 | 20 | 41.5 | 45.55 | 41.5 | 45.5 | +3.7 | +8.85 | 9.69 | 0.43 | 0.02 | 0.19 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.42 | +0 | 0.28 | 0 | 0 | 0 | 20M03 | 22 | 47.7 | 49.7 | 35.1 | 41.8 | -6.4 | -13.3 | 30.3 | 1.49 | 0.07 | 0.62 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.56 | -0.16 | 0.27 | 0 | 0 | 0 | 20M02 | 19 | 49.5 | 50.9 | 48.15 | 48.2 | -1.9 | -3.79 | 5.49 | 0.62 | 0.03 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.02 | 0.44 | 0 | 0 | 0 | 20M01 | 15 | 50.8 | 51 | 48 | 50.1 | -0.7 | -1.38 | 5.91 | 0.65 | 0.04 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.59 | 0 | 0.46 | 0 | 0 | 0 | 19M12 | 22 | 49.35 | 52 | 48.55 | 50.8 | +1.4 | +2.83 | 6.98 | 0.98 | 0.04 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.53 | +0.02 | 0.46 | 0 | 0 | 0 | 19M11 | 21 | 48.4 | 50.6 | 48.35 | 49.4 | +0.9 | +1.86 | 4.64 | 1.25 | 0.06 | 0.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.72 | -0.01 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 48.1 | 49.45 | 47.55 | 48.5 | +0.45 | +0.94 | 3.95 | 0.9 | 0.04 | 0.43 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 0.7 | -0.02 | 0.45 | 0 | 0 | 0 | 19M09 | 19 | 49 | 49.6 | 47.2 | 48.05 | -0.95 | -1.94 | 4.9 | 1.08 | 0.06 | 0.52 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.68 | -0.02 | 0.47 | 0 | 0 | 0 | 19M08 | 21 | 52.6 | 53.2 | 47.15 | 49 | -4 | -7.55 | 11.4 | 2.23 | 0.11 | 1.11 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.68 | -0.27 | 0.49 | 0 | 0 | 0 | 19M07 | 23 | 57.1 | 59.2 | 52.4 | 53 | -3.7 | -6.53 | 12 | 6.27 | 0.27 | 3.49 | 0.15 | -0.04 | 0 | 0 | -0.04 | 0.82 | +0.06 | 0.77 | 0 | 0 | 0 | 19M06 | 19 | 57.2 | 58.5 | 54.7 | 56.7 | -0.5 | -0.87 | 6.64 | 3.79 | 0.2 | 2.14 | 0.11 | -0.04 | 0 | +0.02 | -0.02 | 0.73 | -0.23 | 0.7 | -0.03 | 0 | 0 | 19M05 | 22 | 52.7 | 62.8 | 50.1 | 57.2 | +4.5 | +8.54 | 24.1 | 9.65 | 0.44 | 5.57 | 0.25 | +0.01 | 0 | -0.03 | -0.02 | 0.7 | +0.29 | 0.93 | +0.02 | 0.03 | 2.79 | 19M04 | 20 | 51.9 | 54.2 | 50.6 | 52.7 | +1 | +1.93 | 6.96 | 1.99 | 0.1 | 1.05 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.66 | +0.06 | 0.64 | +0 | 0 | 0.16 | 19M03 | 20 | 47 | 53 | 46.7 | 51.7 | +5.1 | +10.9 | 13.5 | 2.4 | 0.12 | 1.22 | 0.06 | +0 | 0 | +0.04 | +0.04 | 0.59 | +0.05 | 0.59 | 0 | 0 | 0 | 19M02 | 13 | 43.5 | 48 | 43.5 | 46.6 | +4.1 | +9.65 | 10.6 | 0.74 | 0.06 | 0.33 | 0.03 | 0 | 0 | 0 | 0 | 0.58 | -0.03 | 0.54 | 0 | 0 | 0 | 19M01 | 21 | 40.95 | 43 | 40.2 | 42.5 | +1.55 | +3.79 | 6.84 | 0.36 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | 0 | 0.58 | -0.04 | 0.56 | 0 | 0 | 0 | 18M12 | 21 | 40.7 | 41.95 | 40.05 | 40.95 | +0.35 | +0.86 | 4.68 | 0.77 | 0.04 | 0.31 | 0.01 | +0 | 0 | 0 | 0 | 0.58 | -0.1 | 0.6 | 0 | 0 | 0 | 18M11 | 22 | 38.9 | 41 | 37.75 | 40.6 | +1.6 | +4.1 | 8.33 | 1.54 | 0.07 | 0.6 | 0.03 | +0.07 | 0 | +0 | +0.07 | 0.57 | -0.57 | 0.71 | 0 | 0 | 0 | 18M10 | 22 | 43.05 | 44.95 | 37.65 | 39 | -4.4 | -10.1 | 16.8 | 1.25 | 0.06 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | -0.84 | 1.27 | 0 | 0 | 0.08 | 18M09 | 19 | 43.7 | 44 | 42.2 | 43.4 | -0.1 | -0.23 | 4.14 | 0.29 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | -0.04 | 2.12 | 0 | 0 | 0.05 | 18M08 | 23 | 43.4 | 44.5 | 42 | 43.5 | +1.3 | +3.08 | 5.92 | 0.41 | 0.02 | 0.18 | 0.01 | | | | | 0.35 | -0.03 | 2.15 | 0 | 0 | 0.05 | 18M07 | 22 | 47.2 | 49 | 40.65 | 42.2 | -4.7 | -10 | 17.8 | 1.07 | 0.05 | 0.46 | 0.02 | -0.24 | 0 | 0 | -0.24 | 0.35 | -0.2 | 2.18 | +0 | 0 | 0.05 | 18M06 | 20 | 47.3 | 48.5 | 46.35 | 46.9 | -0.2 | -0.42 | 4.56 | 0.55 | 0.03 | 0.26 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.1 | -0.03 | 2.38 | 0 | 0 | 0 | 18M05 | 22 | 48.4 | 49 | 46.5 | 47.1 | -0.45 | -0.95 | 5.26 | 0.8 | 0.04 | 0.38 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 1.3 | -0.08 | 2.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 52.9 | 54.4 | 46.95 | 47.55 | -4.45 | -8.56 | 14.3 | 5.01 | 0.28 | 2.58 | 0.14 | 0 | 0 | -0.04 | -0.04 | 1.36 | -0.07 | 2.5 | 0 | 0 | 0 | 18M03 | 23 | 46.5 | 54 | 45.4 | 52 | +5.5 | +11.8 | 18.5 | 5.51 | 0.24 | 2.8 | 0.12 | -0.01 | 0 | +0 | 0 | 1.37 | -0.14 | 2.56 | 0 | 0 | 0 | 18M02 | 13 | 46.4 | 47.6 | 43.8 | 46.5 | +0.25 | +0.54 | 8.22 | 0.84 | 0.06 | 0.38 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.4 | -0.16 | 2.7 | 0 | 0 | 0 | 18M01 | 22 | 50.8 | 52 | 45.5 | 46.25 | -4.55 | -8.96 | 12.8 | 1.95 | 0.09 | 0.95 | 0.04 | +0 | 0 | +0.05 | +0.05 | 1.27 | +0.05 | 2.86 | -0.31 | 0 | 0 | 17M12 | 21 | 50.3 | 53.3 | 44.4 | 50.8 | +0.9 | +1.8 | 17.8 | 5.01 | 0.24 | 2.44 | 0.12 | +0.03 | 0 | 0 | +0.03 | 1.26 | +1.18 | 2.81 | +0.17 | 0.31 | 10.9 | 17M11 | 22 | 41.7 | 52 | 41 | 49.9 | +7.5 | +17.7 | 25.9 | 7.53 | 0.34 | 3.59 | 0.16 | -0.01 | 0 | 0 | -0.01 | 1.15 | +1.06 | 1.63 | +0.12 | 0.14 | 8.52 | 17M10 | 19 | 42 | 45 | 41.15 | 42.4 | +0.4 | +0.95 | 9.17 | 0.61 | 0.03 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.2 | -0.01 | 0.58 | +0.01 | 0.02 | 3.99 | 17M09 | 22 | 40.5 | 43 | 39.5 | 42 | +1.65 | +4.09 | 8.67 | 0.69 | 0.03 | 0.28 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.27 | +0.17 | 0.58 | +0 | 0.01 | 1.88 | 17M08 | 23 | 38.55 | 41.1 | 38.1 | 40.35 | +1.8 | +4.67 | 7.78 | 1.03 | 0.04 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 1.17 | +0.18 | 0.42 | +0 | 0.01 | 1.45 | 17M07 | 21 | 41.1 | 41.35 | 38.05 | 38.55 | -2.5 | -6.09 | 8.04 | 0.74 | 0.04 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | -0.1 | 0.24 | 0 | 0 | 0 | 17M06 | 23 | 40.6 | 41.7 | 40.1 | 41.05 | +0.45 | +1.11 | 3.94 | 0.95 | 0.04 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.08 | 0.34 | 0 | 0 | 1.47 | 17M05 | 20 | 44.6 | 44.6 | 40 | 40.6 | -4 | -8.97 | 10.3 | 0.86 | 0.04 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 2.84 | -0.22 | 0.42 | -0.02 | 0 | 1.19 | 17M04 | 18 | 40.2 | 47 | 39.7 | 44.6 | +4.4 | +10.9 | 18.2 | 1.97 | 0.11 | 0.86 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.83 | +0.54 | 0.64 | +0.02 | 0.02 | 3.46 | 17M03 | 23 | 39.6 | 41.95 | 39 | 40.2 | +0.6 | +1.52 | 7.45 | 0.81 | 0.04 | 0.33 | 0.01 | -0.1 | 0 | 0 | -0.1 | 2.86 | -0.03 | 0.1 | 0 | 0 | 0 | 17M02 | 18 | 39.35 | 40.4 | 38.95 | 39.6 | +0.25 | +0.64 | 3.68 | 0.27 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 3.2 | +0.01 | 0.13 | 0 | 0 | 0 | 17M01 | 16 | 39.7 | 40.5 | 39.2 | 39.35 | -0.35 | -0.88 | 3.27 | 0.1 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 3.21 | -0.05 | 0.12 | 0 | 0 | 0 | 16M12 | 22 | 39.9 | 40.65 | 39 | 39.7 | 0 | 0 | 4.16 | 0.28 | 0.01 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 3.22 | +0.02 | 0.17 | 0 | 0 | 0 | 16M11 | 22 | 38.1 | 40.3 | 37.45 | 39.7 | +1.6 | +4.2 | 7.48 | 0.42 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 3.2 | 0 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 39.45 | 39.45 | 37.1 | 38.1 | -1 | -2.56 | 6.01 | 0.24 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 3.21 | -0.03 | 0.15 | 0 | 0 | 0 | 16M09 | 19 | 39 | 39.9 | 38.3 | 39.1 | -0.2 | -0.51 | 4.07 | 0.35 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 3.22 | 0 | 0.18 | 0 | 0 | 0 | 16M08 | 23 | 39.3 | 39.9 | 38.7 | 39.3 | 0 | 0 | 3.05 | 0.49 | 0.02 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.2 | -0.04 | 0.19 | 0 | 0 | 0 | 16M07 | 20 | 39.85 | 42.5 | 38.5 | 39.3 | -0.55 | -1.38 | 10 | 0.63 | 0.03 | 0.25 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.31 | +0 | 0.23 | 0 | 0 | 0 | 16M06 | 21 | 40.6 | 40.6 | 38.9 | 39.85 | -0.65 | -1.6 | 4.2 | 0.2 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 3.2 | -0.01 | 0.23 | 0 | 0 | 0 | 16M05 | 21 | 40.05 | 40.8 | 38.2 | 40.5 | -0.1 | -0.25 | 6.4 | 0.29 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.22 | -0.02 | 0.24 | 0 | 0 | 0 | 16M04 | 19 | 41.65 | 42.3 | 40 | 40.6 | -0.7 | -1.69 | 5.57 | 0.31 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.25 | -0.01 | 0.25 | 0 | 0 | 0 | 16M03 | 23 | 38.4 | 43.5 | 38.4 | 41.3 | +2.9 | +7.55 | 13.3 | 1.04 | 0.05 | 0.43 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.32 | -0.1 | 0.26 | 0 | 0 | 0 | 16M02 | 13 | 37 | 38.8 | 36.5 | 38.4 | +1.3 | +3.5 | 6.2 | 0.42 | 0.03 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 3.22 | -0.16 | 0.36 | 0 | 0 | 0 | 16M01 | 21 | 38.4 | 38.6 | 36 | 37.1 | -1.2 | -3.13 | 6.79 | 0.29 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.21 | -0.1 | 0.51 | 0 | 0 | 0 | 15M12 | 23 | 40 | 41 | 37.1 | 38.3 | -1.2 | -3.04 | 9.87 | 0.5 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 3.24 | -0.03 | 0.61 | 0 | 0 | 0 | 15M11 | 21 | 37.55 | 42.5 | 37.1 | 39.5 | +2.2 | +5.9 | 14.5 | 0.9 | 0.04 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.24 | +0.07 | 0.64 | 0 | 0 | 0 | 15M10 | 21 | 38.55 | 39.05 | 36.6 | 37.3 | -1.7 | -4.36 | 6.28 | 0.52 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 3.21 | 0 | 0.57 | 0 | 0 | 0 | 15M09 | 20 | 40.1 | 40.4 | 38 | 39 | -1.2 | -2.99 | 5.97 | 0.27 | 0.01 | 0.11 | 0.01 | | | | | 3.2 | -0.02 | 0.58 | 0 | 0 | 0.17 | 15M08 | 21 | 41.25 | 42.3 | 35 | 40.2 | -1.9 | -4.51 | 17.3 | 0.62 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.2 | -0.45 | 0.6 | 0 | 0 | 0.17 | 15M07 | 22 | 46 | 49.85 | 42 | 42.1 | -3.4 | -7.47 | 17.3 | 1.19 | 0.05 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 3.23 | -0.04 | 1.05 | +0 | 0 | 0.48 | 15M06 | 21 | 46.15 | 46.55 | 44 | 45.5 | -0.5 | -1.09 | 5.54 | 1.92 | 0.09 | 0.86 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.24 | +0.06 | 1.09 | 0 | 0 | 0 | 15M05 | 20 | 52.7 | 52.7 | 43.8 | 46 | -6 | -11.5 | 17.1 | 2.96 | 0.15 | 1.4 | 0.07 | -0.01 | 0 | 0 | -0.01 | 3.3 | -0.33 | 1.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 46.5 | 55.4 | 46.5 | 52 | +5 | +10.6 | 18.9 | 9.67 | 0.48 | 4.98 | 0.25 | +0.86 | 0 | 0 | +0.86 | 3.32 | +1.36 | 1.36 | +0 | 0 | 0.29 | 15M03 | 22 | 48.5 | 49.8 | 46.1 | 47 | -1.35 | -2.79 | 7.65 | 2.88 | 0.13 | 1.38 | 0.06 | +0.03 | 0 | -0.04 | -0.01 | 0.48 | | | | | | 15M02 | 13 | 45.5 | 48.35 | 44.1 | 48.35 | +3.35 | +7.44 | 9.44 | 1.46 | 0.11 | 0.67 | 0.05 | +0 | 0 | +0 | +0.01 | 0.43 | | | | | | 15M01 | 20 | 43.5 | 45.9 | 41.5 | 45 | +1.05 | +2.39 | 10 | 2.09 | 0.1 | 0.92 | 0.05 | +0 | 0 | 0 | +0 | 0.42 | | | | | | 14M12 | 24 | 40.5 | 50 | 40 | 43.95 | +3.45 | +8.52 | 24.7 | 7.02 | 0.29 | 3.25 | 0.14 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 14M11 | 20 | 41.35 | 41.5 | 39.55 | 40.5 | -0.45 | -1.1 | 4.76 | 0.32 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 14M10 | 22 | 41.2 | 44 | 38.6 | 40.95 | +0.05 | +0.12 | 13.2 | 0.63 | 0.03 | 0.26 | 0.01 | | | | | 0.41 | | | | | | 14M09 | 21 | 41.15 | 44.2 | 40 | 40.9 | +0.25 | +0.62 | 10.3 | 1.18 | 0.06 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 14M08 | 21 | 41.2 | 42.4 | 40.2 | 40.65 | -1.25 | -2.98 | 5.25 | 0.86 | 0.04 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 14M07 | 22 | 52.6 | 52.9 | 41.2 | 41.9 | -11.5 | -21.5 | 21.9 | 6.01 | 0.27 | 2.91 | 0.13 | +0 | 0 | 0 | +0 | 0.43 | | | | | | 14M06 | 20 | 44.35 | 54.1 | 43.05 | 53.4 | +9.05 | +20.4 | 24.9 | 6.44 | 0.32 | 3.17 | 0.16 | 0 | 0 | 0 | 0 | 0.42 | | | | | | 14M05 | 21 | 48.9 | 50.8 | 41.7 | 44.35 | -3.55 | -7.41 | 19 | 5.82 | 0.28 | 2.73 | 0.13 | +0 | 0 | 0 | +0 | 0.42 | | | | | | 14M04 | 21 | 49.5 | 49.75 | 38 | 47.9 | -1.1 | -2.24 | 24 | 9.39 | 0.45 | 4.23 | 0.2 | -0.08 | 0 | 0 | -0.08 | 0.41 | | | | | | 14M03 | 21 | 35.5 | 57.2 | 34.25 | 49 | +12 | +32.4 | 62 | 16.4 | 0.78 | 7.94 | 0.38 | +0.08 | 0 | 0 | +0.08 | 0.72 | | | | | | 14M02 | 17 | 30.8 | 37.45 | 30.1 | 37 | +5.9 | +19 | 23.6 | 1.64 | 0.1 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.41 | | | | | | 14M01 | 18 | 31.4 | 35.55 | 30.35 | 31.1 | -0.2 | -0.64 | 16.6 | 1.87 | 0.1 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.43 | | | | | | 13M12 | 22 | 28.05 | 32 | 27.3 | 31.3 | +3.15 | +11.2 | 16.7 | 1.68 | 0.08 | 0.5 | 0.02 | | | | | 0.41 | | | | | | 13M11 | 21 | 26.3 | 28.5 | 25.3 | 28.15 | +1.8 | +6.83 | 12.1 | 0.45 | 0.02 | 0.12 | 0.01 | | | | | 0.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.95 | 26.8 | 25.1 | 26.35 | +0.4 | +1.54 | 6.55 | 0.33 | 0.01 | 0.08 | 0 | | | | | 0.41 | | | | | | 13M09 | 20 | 25.1 | 27.4 | 25.1 | 25.95 | +0.55 | +2.17 | 9.06 | 0.34 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 13M08 | 21 | 26.4 | 27.45 | 25 | 25.4 | -1.3 | -4.87 | 9.18 | 0.4 | 0.02 | 0.1 | 0 | | | | | 0.41 | | | | | | 13M07 | 23 | 27 | 28.5 | 26.3 | 26.7 | -2.5 | -8.56 | 7.53 | 0.7 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 13M06 | 19 | 29.1 | 32.1 | 28.3 | 29.2 | -0.4 | -1.35 | 12.8 | 1.65 | 0.09 | 0.5 | 0.03 | | | | | 0.41 | | | | | | 13M05 | 22 | 28.35 | 29.65 | 27.3 | 29.6 | +1.25 | +4.41 | 8.29 | 0.49 | 0.02 | 0.14 | 0.01 | | | | | 0.41 | | | | | | 13M04 | 20 | 29.3 | 29.3 | 27 | 28.35 | -0.95 | -3.24 | 7.85 | 0.58 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 13M03 | 21 | 29.15 | 30.2 | 27.35 | 29.3 | +0.6 | +2.09 | 9.93 | 1.87 | 0.09 | 0.54 | 0.03 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 13M02 | 13 | 25.3 | 29 | 24.75 | 28.7 | +3.45 | +13.7 | 16.8 | 1.28 | 0.1 | 0.35 | 0.03 | | | | | 0.41 | | | | | | 13M01 | 22 | 26.95 | 27.2 | 25 | 25.25 | -1.25 | -4.72 | 8.3 | 0.65 | 0.03 | 0.17 | 0.01 | | | | | 0.41 | | | | | | 12M12 | 21 | 24.6 | 28.3 | 24.6 | 26.5 | +2 | +8.16 | 15.1 | 1.34 | 0.06 | 0.35 | 0.02 | | | | | 0.41 | | | | | | 12M11 | 22 | 24 | 24.9 | 23.2 | 24.5 | +0.75 | +3.16 | 7.16 | 0.43 | 0.02 | 0.1 | 0 | | | | | 0.41 | | | | | | 12M10 | 22 | 28.8 | 31.45 | 22.4 | 23.75 | -5.05 | -17.5 | 31.4 | 3.46 | 0.16 | 0.98 | 0.04 | | | | | 0.41 | | | | | | 12M09 | 20 | 29.4 | 30.5 | 27.85 | 28.8 | -0.45 | -1.54 | 9.06 | 2.88 | 0.14 | 0.84 | 0.04 | | | | | 0.41 | | | | | | 12M08 | 22 | 27.5 | 31.65 | 26.15 | 29.25 | +1.95 | +7.14 | 20.1 | 5.56 | 0.25 | 1.64 | 0.07 | 0 | 0 | -0.27 | -0.27 | 0.41 | | | | | | 12M07 | 22 | 33 | 33.6 | 27 | 27.3 | -5.05 | -15.6 | 20.4 | 2.63 | 0.12 | 0.79 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0.41 | | | | | | 12M06 | 13 | 29.9 | 34.4 | 28.1 | 32.35 | +5.35 | +19.8 | 23.3 | 10.9 | 0.84 | 3.42 | 0.26 | +0.01 | 0 | -0.01 | 0 | 0.43 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 |
|