|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.6 | 44.95 | -0.35 | -0.78% | 3% | 45.9 | 45.9 | 44.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 64.77萬 | 26 | 0.6張/筆 | 44.94元 | 1.37 | 34.84 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 51.3萬 | 32 | 0.4張/筆 | 44.95元 | -0.55 (-1.21%) | 連漲連跌: 連3跌 ( -1.4元 / -3.04%) 財報評分: 最新57分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 44.6元 (-0.35元/ -0.78%) | 成交張數: 14.4張 | 成交金額: 64.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1343低 | 近4日新低 | 連3跌 (-1.4元/ -3.04%) | 第637低 | 近2日新高 | 第2241高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46 | 43.9 | 47.65 | 47.75 | 50 | 59.1 | 77.3 | 70.3 | 113 | 52 | 46.2 | - | - | 51.9 | 漲跌價 | -1.4 | +0.7 | -3.05 | -3.15 | -5.4 | -14.5 | -32.7 | -25.7 | -68.4 | -7.4 | -1.6 | - | - | -7.3 | 漲跌幅 | -3.04% | +1.59% | -6.4% | -6.6% | -10.8% | -24.5% | -42.3% | -36.6% | -60.5% | -14.2% | -3.46% | - | - | -14.1% | 振幅 | 3.26% | 5.81% | 7.45% | 9.63% | 19.6% | 30.3% | 48.5% | 65.9% | 66.8% | 225% | 253% | - | - | 18.9% | 成交張數 | 41 | 81.5 | 217 | 441 | 1,569 | 5,237 | 8,133 | 2.16萬 | 4.15萬 | 18.7萬 | 29.4萬 | - | - | 1,865 | 成交金額 | 185萬 | 364萬 | 975萬 | 2,034萬 | 7,735萬 | 2.83億 | 4.94億 | 14.4億 | 33.6億 | 153億 | 203億 | - | - | 9,245萬 | 週轉率 | 0.1% | 0.2% | 0.54% | 1.11% | 3.94% | 13.2% | 20.4% | 54.4% | 104% | 470% | 740% | - | - | 4.69% |
結算價 44.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 45.9 | 45.9 | 44.55 | 44.6 | -0.35 | -0.78 | 3 | 14.4 | 26 | 0.55 | 0.01 | -3 | 0 | +0.57 | -2.43 | 5.96 | -4 | 260 | 0 | 0 | 0 | '24/04/25 | 45.2 | 45.2 | 44.65 | 44.95 | -0.55 | -1.21 | 1.21 | 11.4 | 32 | 0.36 | 0.01 | +1 | 0 | -0.18 | +0.82 | 5.97 | 0 | 264 | 0 | 0 | 0 | '24/04/24 | 46.05 | 46.05 | 45.3 | 45.5 | -0.5 | -1.09 | 1.63 | 15.2 | 19 | 0.8 | 0.01 | -6 | 0 | +0.12 | -5.88 | 5.97 | -2 | 264 | 0 | 0 | 0 | '24/04/23 | 43.9 | 46 | 43.9 | 46 | +2.2 | +5.02 | 4.79 | 13.1 | 15 | 0.87 | 0.01 | -3 | 0 | -1 | -4 | 5.98 | -2 | 266 | 0 | 0 | 0 | '24/04/22 | 44.05 | 44.05 | 43.5 | 43.8 | -0.1 | -0.23 | 1.25 | 27.4 | 38 | 0.72 | 0.01 | +4 | 0 | -0.07 | +3.93 | 5.99 | -6 | 268 | 0 | 0 | 0 | '24/04/19 | 45.05 | 45.25 | 43.5 | 43.9 | -1.6 | -3.52 | 3.85 | 43.5 | 69 | 0.63 | 0.02 | 0 | 0 | +0.97 | +0.97 | 5.98 | -2 | 274 | 0 | 0 | 0 | '24/04/18 | 45.5 | 45.5 | 45.3 | 45.5 | -0.7 | -1.52 | 0.43 | 35.5 | 42 | 0.85 | 0.02 | +3 | 0 | -0.06 | +2.94 | 5.98 | -8 | 276 | 0 | 0 | 0 | '24/04/17 | 46.05 | 46.2 | 46.05 | 46.2 | +0.2 | +0.43 | 0.33 | 7 | 7 | 1 | | | | | | 5.97 | -3 | 284 | 0 | 0 | 0 | '24/04/16 | 46 | 46 | 45.05 | 46 | -0.9 | -1.92 | 2.03 | 44.1 | 113 | 0.39 | 0.02 | -1 | 0 | -0.24 | -1.24 | 5.97 | -1 | 287 | 0 | 0 | 0 | '24/04/15 | 47.05 | 47.05 | 46.9 | 46.9 | -0.75 | -1.57 | 0.31 | 5.18 | 23 | 0.23 | | | | | | 5.97 | 0 | 288 | 0 | 0 | 0 | '24/04/12 | 47.2 | 48 | 47.2 | 47.65 | +0.2 | +0.42 | 1.69 | 29 | 68 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 5.97 | -4 | 288 | 0 | 0 | 0 | '24/04/11 | 47.7 | 47.7 | 47.45 | 47.45 | -0.25 | -0.52 | 0.52 | 9.38 | 58 | 0.16 | | +2 | 0 | 0 | +2 | 5.97 | +1 | 292 | 0 | 0 | 0 | '24/04/10 | 46.9 | 48.1 | 46.85 | 47.7 | +1.1 | +2.36 | 2.68 | 27.7 | 45 | 0.61 | 0.01 | +4 | 0 | -0.09 | +3.91 | 5.97 | -10 | 291 | 0 | 0 | 0 | '24/04/09 | 47 | 47 | 46.6 | 46.6 | -0.3 | -0.64 | 0.85 | 33.1 | 87 | 0.38 | 0.02 | -7 | 0 | -0.01 | -7.01 | 5.96 | -12 | 301 | 0 | 0 | 0 | '24/04/08 | 47.3 | 47.3 | 46.75 | 46.9 | -0.1 | -0.21 | 1.17 | 30.8 | 41 | 0.75 | 0.01 | -1 | 0 | +0.64 | -0.36 | 5.98 | -5 | 313 | 0 | 0 | 0 | '24/04/03 | 46.9 | 47 | 46.9 | 47 | +0.1 | +0.21 | 0.21 | 2.28 | 10 | 0.23 | | | | | | 5.98 | 0 | 318 | 0 | 0 | 0 | '24/04/02 | 46.75 | 47 | 46.75 | 46.9 | -0.1 | -0.21 | 0.53 | 20.9 | 52 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 5.98 | -2 | 318 | 0 | 0 | 0 | '24/04/01 | 47.3 | 47.3 | 47 | 47 | -0.35 | -0.74 | 0.63 | 45.7 | 54 | 0.85 | 0.02 | 0 | 0 | -0.41 | -0.41 | 5.98 | -2 | 320 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 47.4 | 47.45 | 47.35 | 47.35 | -0.1 | -0.21 | 0.21 | 6.1 | 6 | 1.02 | | -2 | 0 | 0 | -2 | 5.98 | 0 | 322 | 0 | 0 | 0 | '24/03/28 | 47.75 | 47.75 | 47.1 | 47.45 | -0.3 | -0.63 | 1.36 | 19.4 | 28 | 0.69 | 0.01 | -4 | 0 | 0 | -4 | 5.99 | 0 | 322 | 0 | 0 | 0 | '24/03/27 | 47.75 | 47.8 | 47.7 | 47.75 | -0.05 | -0.1 | 0.21 | 36.5 | 41 | 0.89 | 0.02 | +11 | 0 | -0.11 | +10.9 | 6 | -11 | 322 | 0 | 0 | 0 | '24/03/26 | 48.2 | 48.2 | 47.8 | 47.8 | -0.4 | -0.83 | 0.83 | 20.4 | 20 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 5.97 | -1 | 333 | 0 | 0 | 0 | '24/03/25 | 48.45 | 48.5 | 48 | 48.2 | +0.15 | +0.31 | 1.04 | 43.4 | 30 | 1.45 | 0.02 | +4 | 0 | 0 | +4 | 5.98 | -1 | 334 | 0 | 0 | 0 | '24/03/22 | 48 | 48.15 | 48 | 48.05 | 0 | 0 | 0.31 | 16.4 | 21 | 0.78 | 0.01 | 0 | 0 | -0.09 | -0.09 | 5.97 | +2 | 335 | 0 | 0 | 0 | '24/03/21 | 47.55 | 48.05 | 47.55 | 48.05 | +0.6 | +1.26 | 1.05 | 7.42 | 18 | 0.41 | | -1 | 0 | 0 | -1 | 5.97 | -2 | 333 | 0 | 0 | 0 | '24/03/20 | 47.35 | 47.5 | 47.35 | 47.45 | -0.45 | -0.94 | 0.31 | 18.2 | 16 | 1.14 | 0.01 | +5 | 0 | 0 | +5 | 5.97 | 0 | 335 | 0 | 0 | 0 | '24/03/19 | 48.35 | 48.35 | 47.85 | 47.9 | -0.3 | -0.62 | 1.04 | 32.6 | 61 | 0.54 | 0.02 | -3 | 0 | -0.06 | -3.06 | 5.96 | 0 | 335 | 0 | 0 | 0 | '24/03/18 | 49.35 | 49.35 | 48 | 48.2 | -0.75 | -1.53 | 2.76 | 58 | 75 | 0.77 | 0.03 | -2 | 0 | +0.58 | -1.42 | 5.96 | -7 | 335 | 0 | 0 | 0 | '24/03/15 | 49.05 | 49.1 | 48.6 | 48.95 | -0.45 | -0.91 | 1.01 | 18.9 | 22 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 5.97 | 0 | 342 | 0 | 0 | 0 | '24/03/14 | 49 | 49.4 | 48.6 | 49.4 | +0.25 | +0.51 | 1.63 | 40.6 | 70 | 0.58 | 0.02 | -3 | 0 | -0.58 | -3.58 | 5.98 | +1 | 342 | 0 | 0 | 0 | '24/03/13 | 49.5 | 49.5 | 49.1 | 49.15 | -0.55 | -1.11 | 0.8 | 18.1 | 43 | 0.42 | 0.01 | -2 | 0 | +0.91 | -1.09 | 5.98 | -2 | 341 | 0 | 0 | 0 | '24/03/12 | 49.5 | 49.7 | 49.3 | 49.7 | -0.5 | -1 | 0.8 | 77.3 | 100 | 0.77 | 0.04 | -3 | 0 | +0.01 | -2.99 | 5.99 | -4 | 343 | 0 | 0 | 0 | '24/03/11 | 50.1 | 50.5 | 50.1 | 50.2 | -0.4 | -0.79 | 0.79 | 13.7 | 27 | 0.51 | 0.01 | 0 | 0 | -0.31 | -0.31 | 5.99 | +3 | 347 | 0 | 0 | 0 | '24/03/08 | 52 | 52 | 50 | 50.6 | -1.3 | -2.5 | 3.85 | 76 | 97 | 0.78 | 0.04 | +2 | 0 | -0.33 | +1.67 | 5.99 | +1 | 344 | 0 | 0 | 0 | '24/03/07 | 52.3 | 52.3 | 51.6 | 51.9 | -0.1 | -0.19 | 1.35 | 58 | 54 | 1.07 | 0.03 | -9 | 0 | 0 | -9 | 5.99 | -4 | 343 | 0 | 0 | 0 | '24/03/06 | 52.5 | 52.5 | 52 | 52 | -0.5 | -0.95 | 0.95 | 48.9 | 47 | 1.04 | 0.03 | +1 | 0 | -0.16 | +0.84 | 6.01 | +4 | 347 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 52 | 53.3 | 52 | 52.5 | +0.6 | +1.16 | 2.5 | 44.9 | 36 | 1.25 | 0.02 | -6 | 0 | +0.81 | -5.19 | 6.01 | +1 | 343 | 0 | 0 | 0 | '24/03/04 | 52.4 | 52.4 | 51.9 | 51.9 | -0.1 | -0.19 | 0.96 | 33.4 | 38 | 0.88 | 0.02 | -8 | 0 | -0.52 | -8.52 | 6.02 | +1 | 342 | 0 | 0 | 0 | '24/03/01 | 52.1 | 52.1 | 52 | 52 | 0 | 0 | 0.19 | 19.2 | 13 | 1.48 | 0.01 | +1 | 0 | -0.01 | +0.99 | 6.04 | 0 | 341 | 0 | 0 | 0 | '24/02/29 | 52.2 | 52.3 | 51.7 | 52 | -0.2 | -0.38 | 1.15 | 59.3 | 32 | 1.85 | 0.03 | +1 | 0 | 0 | +1 | 6.04 | +11 | 341 | 0 | 0 | 0 | '24/02/27 | 52.7 | 52.7 | 52.2 | 52.2 | -0.3 | -0.57 | 0.95 | 26.6 | 30 | 0.89 | 0.01 | -2 | 0 | -0.08 | -2.08 | 6.04 | 0 | 330 | 0 | 0 | 0 | '24/02/26 | 52.9 | 52.9 | 52.4 | 52.5 | +0.5 | +0.96 | 0.96 | 22.2 | 26 | 0.85 | 0.01 | -1 | 0 | -0.14 | -1.14 | 6.04 | -10 | 330 | 0 | 0 | 0 | '24/02/23 | 52.4 | 52.4 | 52 | 52 | -0.4 | -0.76 | 0.76 | 17.3 | 34 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 6.05 | +1 | 340 | 0 | 0 | 0 | '24/02/22 | 52.8 | 52.8 | 52.4 | 52.4 | -0.1 | -0.19 | 0.76 | 28.8 | 41 | 0.7 | 0.02 | +1 | 0 | -0.13 | +0.87 | 6.04 | -2 | 339 | -1 | 0 | 0 | '24/02/21 | 52.8 | 52.8 | 52.1 | 52.5 | +0.5 | +0.96 | 1.35 | 25.5 | 26 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 6.04 | -1 | 341 | +1 | 1 | 0.29 | '24/02/20 | 51.9 | 52.6 | 51.7 | 52 | -0.1 | -0.19 | 1.73 | 52.6 | 42 | 1.25 | 0.03 | -2 | 0 | +0.23 | -1.77 | 6.04 | +1 | 342 | 0 | 0 | 0 | '24/02/19 | 50 | 53.3 | 50 | 52.1 | +2.35 | +4.72 | 6.63 | 90.8 | 105 | 0.86 | 0.05 | +10 | 0 | +0.62 | +10.6 | 6.04 | +11 | 341 | 0 | 0 | 0 | '24/02/16 | 49.7 | 49.75 | 49.7 | 49.75 | +0.05 | +0.1 | 0.1 | 3.28 | 10 | 0.33 | | +1 | 0 | 0 | +1 | 6.02 | 0 | 330 | 0 | 0 | 0 | '24/02/15 | 50.2 | 50.2 | 49.7 | 49.7 | +0.1 | +0.2 | 1.01 | 14.1 | 16 | 0.88 | 0.01 | +3 | 0 | 0 | +3 | 6.02 | +2 | 330 | 0 | 0 | 0 | '24/02/05 | 49.8 | 49.8 | 49.5 | 49.6 | -0.2 | -0.4 | 0.6 | 22.5 | 29 | 0.77 | 0.01 | | | | | 6.01 | -4 | 328 | 0 | 0 | 0 | '24/02/02 | 49.75 | 49.8 | 49.4 | 49.8 | -0.1 | -0.2 | 0.8 | 25.8 | 55 | 0.47 | 0.01 | | | | | 6.01 | +1 | 332 | 0 | 0 | 0 | '24/02/01 | 49.8 | 49.95 | 49.8 | 49.9 | +0.15 | +0.3 | 0.3 | 9 | 6 | 1.5 | | -2 | 0 | 0 | -2 | 6.01 | 0 | 331 | 0 | 0 | 0 | '24/01/31 | 49.4 | 49.8 | 49.4 | 49.75 | -0.05 | -0.1 | 0.8 | 10.8 | 20 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 6.01 | 0 | 331 | 0 | 0 | 0 | '24/01/30 | 50 | 50 | 49.65 | 49.8 | -0.2 | -0.4 | 0.7 | 13.2 | 26 | 0.51 | 0.01 | -2 | 0 | -0.9 | -2.9 | 6.02 | 0 | 331 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 50 | 50.3 | 50 | 50 | 0 | 0 | 0.6 | 23.7 | 35 | 0.68 | 0.01 | -7 | 0 | +0.8 | -6.2 | 6.02 | +1 | 331 | 0 | 0 | 0 | '24/01/26 | 50.2 | 50.2 | 50 | 50 | -0.2 | -0.4 | 0.4 | 7.1 | 18 | 0.39 | | +1 | 0 | 0 | +1 | 6.04 | -1 | 330 | 0 | 0 | 0 | '24/01/25 | 49.6 | 50.6 | 49.5 | 50.2 | 0 | 0 | 2.19 | 12.8 | 23 | 0.55 | 0.01 | 0 | 0 | -0.04 | -0.04 | 6.04 | -1 | 331 | 0 | 0 | 0 | '24/01/24 | 49.8 | 50.2 | 49.8 | 50.2 | +0.45 | +0.9 | 0.8 | 21 | 16 | 1.31 | 0.01 | -1 | 0 | -0.01 | -1.01 | 6.04 | +1 | 332 | 0 | 0 | 0 | '24/01/23 | 49.8 | 49.8 | 49.75 | 49.75 | +0.05 | +0.1 | 0.1 | 7.2 | 15 | 0.48 | | -1 | 0 | 0 | -1 | 6.04 | 0 | 331 | 0 | 0 | 0 | '24/01/22 | 49.75 | 49.75 | 49.7 | 49.7 | -0.05 | -0.1 | 0.1 | 6.01 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 6.04 | 0 | 331 | 0 | 0 | 0 | '24/01/19 | 49.5 | 49.75 | 49.4 | 49.75 | +0.25 | +0.51 | 0.71 | 16 | 38 | 0.42 | 0.01 | -3 | 0 | -0.66 | -3.66 | 6.04 | 0 | 331 | 0 | 0 | 0 | '24/01/18 | 50.1 | 50.1 | 49.5 | 49.5 | -0.5 | -1 | 1.2 | 29.5 | 48 | 0.62 | 0.01 | -4 | 0 | +0.2 | -3.8 | 6.05 | -3 | 331 | 0 | 0 | 0 | '24/01/17 | 50.2 | 50.2 | 50 | 50 | -0.6 | -1.19 | 0.4 | 19.7 | 34 | 0.58 | 0.01 | 0 | 0 | +0.5 | +0.5 | 6.06 | -1 | 334 | 0 | 0 | 0 | '24/01/16 | 50.9 | 50.9 | 50.4 | 50.6 | -0.5 | -0.98 | 0.98 | 10.9 | 14 | 0.78 | 0.01 | +2 | 0 | -0.79 | +1.21 | 6.06 | -1 | 335 | 0 | 0 | 0 | '24/01/15 | 50.6 | 51.1 | 50.6 | 51.1 | -0.1 | -0.2 | 0.98 | 7.6 | 22 | 0.35 | | +2 | 0 | 0 | +2 | 6.06 | 0 | 336 | 0 | 0 | 0 | '24/01/12 | 51 | 51.2 | 50.7 | 51.2 | -0.3 | -0.58 | 0.97 | 35.9 | 39 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 6.05 | 0 | 336 | 0 | 0 | 0 | '24/01/11 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | 3.12 | 5 | 0.62 | | -2 | 0 | 0 | -2 | 6.05 | -1 | 336 | 0 | 0 | 0 | '24/01/10 | 51.5 | 52 | 51 | 51.5 | 0 | 0 | 1.94 | 38.8 | 31 | 1.25 | 0.02 | -2 | 0 | +0.38 | -1.62 | 6.06 | 0 | 337 | 0 | 0 | 0 | '24/01/09 | 51.9 | 51.9 | 51.5 | 51.5 | -0.6 | -1.15 | 0.77 | 7.36 | 11 | 0.67 | | 0 | 0 | -0.04 | -0.04 | 6.06 | 0 | 337 | 0 | 0 | 0 | '24/01/08 | 52 | 52.1 | 51.9 | 52.1 | 0 | 0 | 0.38 | 17.2 | 36 | 0.48 | 0.01 | -2 | 0 | -0.16 | -2.16 | 6.06 | -2 | 337 | 0 | 0 | 0 | '24/01/05 | 52.9 | 52.9 | 52 | 52.1 | +0.1 | +0.19 | 1.73 | 7.64 | 16 | 0.48 | | 0 | 0 | -0.02 | -0.02 | 6.07 | 0 | 339 | 0 | 0 | 0 | '24/01/04 | 51.8 | 52 | 51.8 | 52 | 0 | 0 | 0.38 | 16.5 | 19 | 0.87 | 0.01 | 0 | 0 | +0.84 | +0.84 | 6.07 | -1 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 52.2 | 52.2 | 52 | 52 | -0.2 | -0.38 | 0.38 | 20.2 | 22 | 0.92 | 0.01 | +5 | 0 | 0 | +5 | 6.07 | -4 | 340 | 0 | 0 | 0 | '24/01/02 | 52.5 | 52.6 | 52.2 | 52.2 | +0.3 | +0.58 | 0.77 | 12.2 | 13 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 6.06 | +1 | 344 | 0 | 0 | 0 | '23/12/29 | 51.9 | 52 | 51.9 | 51.9 | 0 | 0 | 0.19 | 18.5 | 44 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 6.05 | -6 | 343 | 0 | 0 | 0 | '23/12/28 | 52.5 | 52.5 | 51.7 | 51.9 | -0.6 | -1.14 | 1.52 | 28 | 37 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 6.05 | -1 | 349 | 0 | 0 | 0 | '23/12/27 | 52.8 | 52.8 | 52.1 | 52.5 | -0.3 | -0.57 | 1.33 | 18.6 | 30 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 6.05 | 0 | 350 | 0 | 0 | 0 | '23/12/26 | 52.5 | 52.8 | 52.5 | 52.8 | +0.3 | +0.57 | 0.57 | 9.81 | 15 | 0.65 | 0.01 | | | | | 6.05 | 0 | 350 | 0 | 0 | 0 | '23/12/25 | 52.5 | 52.5 | 52.5 | 52.5 | +0.6 | +1.16 | 0 | 1.63 | 9 | 0.18 | | | | | | 6.05 | 0 | 350 | 0 | 0 | 0 | '23/12/22 | 52.1 | 52.4 | 51.5 | 51.9 | -0.1 | -0.19 | 1.73 | 16.3 | 26 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 6.05 | -5 | 350 | 0 | 0 | 0 | '23/12/21 | 53 | 53 | 52 | 52 | 0 | 0 | 1.92 | 5.03 | 10 | 0.5 | | -1 | 0 | 0 | -1 | 6.05 | -1 | 355 | 0 | 0 | 0 | '23/12/20 | 52 | 53 | 52 | 52 | +0.4 | +0.78 | 1.94 | 8.3 | 12 | 0.69 | | -1 | 0 | 0 | -1 | 6.06 | 0 | 356 | 0 | 0 | 0 | '23/12/19 | 52.5 | 52.5 | 51.5 | 51.6 | -0.9 | -1.71 | 1.9 | 35.6 | 35 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 6.06 | +1 | 356 | 0 | 0 | 0 | '23/12/18 | 52.7 | 52.7 | 51.9 | 52.5 | -0.2 | -0.38 | 1.52 | 92.2 | 38 | 2.43 | 0.05 | | | | | 6.06 | 0 | 355 | 0 | 0 | 0 | '23/12/15 | 52.7 | 52.8 | 52.5 | 52.7 | +0.3 | +0.57 | 0.57 | 36.6 | 30 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 6.06 | -1 | 355 | 0 | 0 | 0 | '23/12/14 | 52.9 | 53 | 52.4 | 52.4 | 0 | 0 | 1.15 | 46.2 | 32 | 1.44 | 0.02 | -5 | 0 | 0 | -5 | 6.07 | -2 | 356 | 0 | 0 | 0 | '23/12/13 | 52.1 | 52.8 | 52.1 | 52.4 | -0.1 | -0.19 | 1.33 | 52.2 | 42 | 1.24 | 0.03 | -4.36 | 0 | 0 | -4.36 | 6.08 | -4 | 358 | 0 | 0 | 0 | '23/12/12 | 53.2 | 53.2 | 52 | 52.5 | +0.4 | +0.77 | 2.3 | 37.2 | 22 | 1.69 | 0.02 | -2 | 0 | 0 | -2 | 6.09 | 0 | 362 | 0 | 0 | 0 | '23/12/11 | 52.2 | 52.4 | 52.1 | 52.1 | -0.5 | -0.95 | 0.57 | 58.9 | 54 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 6.1 | 0 | 362 | 0 | 0 | 0 | '23/12/08 | 52 | 53 | 52 | 52.6 | +0.6 | +1.15 | 1.92 | 18.7 | 33 | 0.57 | 0.01 | +5 | 0 | 0 | +5 | 6.09 | 0 | 362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.9 | 52.9 | 51.9 | 52 | -1 | -1.89 | 1.89 | 63.3 | 97 | 0.65 | 0.03 | +3 | 0 | 0 | +3 | 6.08 | -17 | 362 | 0 | 0 | 0 | '23/12/06 | 53.5 | 54.3 | 52.3 | 53 | -0.8 | -1.49 | 3.72 | 52.9 | 61 | 0.87 | 0.03 | -2 | 0 | 0 | -2 | 6.07 | -15 | 379 | 0 | 0 | 0 | '23/12/05 | 53.8 | 53.9 | 53.5 | 53.8 | -0.4 | -0.74 | 0.74 | 55.2 | 43 | 1.28 | 0.03 | +2 | 0 | 0 | +2 | 6.08 | 0 | 394 | 0 | 0 | 0 | '23/12/04 | 54.2 | 54.6 | 53.5 | 54.2 | +0.1 | +0.18 | 2.03 | 98.2 | 68 | 1.44 | 0.05 | -1 | 0 | 0 | -1 | 6.07 | -13 | 394 | 0 | 0 | 0 | '23/12/01 | 54 | 54.5 | 54 | 54.1 | +0.2 | +0.37 | 0.93 | 16.3 | 19 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 6.07 | 0 | 407 | 0 | 0 | 0 | '23/11/30 | 55 | 55.1 | 53.5 | 53.9 | -0.4 | -0.74 | 2.95 | 138 | 115 | 1.2 | 0.07 | -11 | 0 | 0 | -11 | 6.06 | -1 | 407 | 0 | 0 | 0 | '23/11/29 | 54.5 | 55 | 54.3 | 54.3 | +0.6 | +1.12 | 1.3 | 56.9 | 53 | 1.07 | 0.03 | -2 | 0 | 0 | -2 | 6.09 | +18 | 408 | 0 | 0 | 0 | '23/11/28 | 53.7 | 53.8 | 53.4 | 53.7 | 0 | 0 | 0.74 | 60.2 | 75 | 0.8 | 0.03 | +10 | 0 | 0 | +10 | 6.09 | -26 | 390 | 0 | 0 | 0 | '23/11/27 | 54.8 | 54.9 | 53.6 | 53.7 | -1.2 | -2.19 | 2.37 | 107 | 105 | 1.02 | 0.06 | -3 | 0 | 0 | -3 | 6.06 | -38 | 416 | 0 | 0 | 0 | '23/11/24 | 55 | 55.1 | 54.7 | 54.9 | +0.2 | +0.37 | 0.73 | 36.5 | 56 | 0.65 | 0.02 | | | | | 6.07 | -3 | 454 | 0 | 0 | 0 | '23/11/23 | 56.8 | 56.8 | 54.5 | 54.7 | -2.1 | -3.7 | 4.05 | 234 | 219 | 1.07 | 0.13 | -6 | 0 | 0 | -6 | 6.07 | -9 | 457 | 0 | 0 | 0 | '23/11/22 | 59.6 | 61.4 | 55.6 | 56.8 | +0.9 | +1.61 | 10.4 | 1,571 | 891 | 1.76 | 0.93 | +18 | 0 | 0 | +18 | 6.08 | +158 | 466 | 0 | 0 | 0 | '23/11/21 | 55.5 | 56 | 55.1 | 55.9 | +0.9 | +1.64 | 1.64 | 17.3 | 22 | 0.79 | 0.01 | | | | | 6.03 | -1 | 308 | 0 | 0 | 0 | '23/11/20 | 54.5 | 55.4 | 54.5 | 55 | -0.1 | -0.18 | 1.63 | 12.2 | 16 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 6.03 | 0 | 309 | 0 | 0 | 0 | '23/11/17 | 55.2 | 55.2 | 54.5 | 55.1 | -0.1 | -0.18 | 1.27 | 8.33 | 18 | 0.46 | | | | | | 6.03 | 0 | 309 | 0 | 0 | 0 | '23/11/16 | 55.5 | 55.6 | 55 | 55.2 | -0.3 | -0.54 | 1.08 | 24 | 29 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 6.03 | -1 | 309 | 0 | 0 | 0 | '23/11/15 | 57.4 | 57.4 | 55.3 | 55.5 | -1.9 | -3.31 | 3.66 | 41.6 | 63 | 0.66 | 0.02 | 0 | 0 | 0 | 0 | 6.03 | +1 | 310 | 0 | 0 | 0 | '23/11/14 | 56.2 | 57.4 | 56.2 | 57.4 | +0.9 | +1.59 | 2.12 | 5.18 | 41 | 0.13 | | -1 | 0 | 0 | -1 | 6.03 | 0 | 309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 58 | 58 | 56.5 | 56.5 | -0.4 | -0.7 | 2.64 | 16.1 | 23 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 6.03 | +1 | 309 | 0 | 0 | 0 | '23/11/10 | 58.6 | 58.6 | 56.9 | 56.9 | -0.1 | -0.18 | 2.98 | 10.5 | 58 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 6.04 | 0 | 308 | 0 | 0 | 0 | '23/11/09 | 57.2 | 57.2 | 57 | 57 | +0.5 | +0.88 | 0.35 | 4.74 | 64 | 0.07 | | | | | | 6.03 | -1 | 308 | 0 | 0 | 0 | '23/11/08 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | 2.31 | 13 | 0.18 | | | | | | 6.03 | 0 | 309 | 0 | 0 | 0 | '23/11/07 | 55.4 | 56.5 | 55.4 | 56.5 | +0.9 | +1.62 | 1.98 | 4.14 | 6 | 0.69 | | -1 | 0 | 0 | -1 | 6.03 | -1 | 309 | 0 | 0 | 0 | '23/11/06 | 59.4 | 59.4 | 55 | 55.6 | -3.1 | -5.28 | 7.5 | 149 | 142 | 1.05 | 0.08 | -1 | 0 | 0 | -1 | 6.04 | +2 | 310 | 0 | 0 | 0 | '23/11/03 | 59.5 | 59.8 | 58 | 58.7 | -0.8 | -1.34 | 3.03 | 19.1 | 26 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 6.04 | 0 | 308 | 0 | 0 | 0 | '23/11/02 | 59.5 | 59.5 | 59.5 | 59.5 | +0.9 | +1.54 | 0 | 4 | 4 | 1 | | | | | | 6.04 | 0 | 308 | 0 | 0 | 0 | '23/11/01 | 58.5 | 58.7 | 57.5 | 58.6 | +0.1 | +0.17 | 2.05 | 39 | 21 | 1.86 | 0.02 | -2 | 0 | 0 | -2 | 6.04 | -25 | 308 | 0 | 0 | 0 | '23/10/31 | 60.1 | 60.1 | 57.9 | 58.5 | -0.3 | -0.51 | 3.74 | 31.7 | 25 | 1.27 | 0.02 | | | | | 6.04 | +2 | 333 | 0 | 0 | 0 | '23/10/30 | 59.5 | 60 | 58.8 | 58.8 | -0.3 | -0.51 | 2.03 | 9.58 | 21 | 0.46 | 0.01 | | | | | 6.04 | 0 | 331 | 0 | 0 | 0 | '23/10/27 | 59.2 | 59.9 | 59.1 | 59.1 | -0.1 | -0.17 | 1.35 | 5.35 | 6 | 0.89 | | | | | | 6.04 | 0 | 331 | 0 | 0 | 0 | '23/10/26 | 59.2 | 59.2 | 59.2 | 59.2 | -0.3 | -0.5 | 0 | 1.5 | 22 | 0.07 | | -1 | 0 | 0 | -1 | 6.04 | 0 | 331 | 0 | 0 | 0 | '23/10/25 | 59.2 | 59.5 | 59.2 | 59.5 | +0.3 | +0.51 | 0.51 | 4.18 | 11 | 0.38 | | -1.18 | 0 | 0 | -1.18 | 6.04 | 0 | 331 | 0 | 0 | 0 | '23/10/24 | 59.9 | 60 | 58.6 | 59.2 | 0 | 0 | 2.36 | 7.26 | 9 | 0.81 | | -1 | 0 | 0 | -1 | 6.04 | 0 | 331 | 0 | 0 | 0 | '23/10/23 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 0.6 | 8 | 0.08 | | | | | | 6.04 | 0 | 331 | 0 | 0 | 0 | '23/10/20 | 60 | 60 | 59.3 | 59.3 | -0.7 | -1.17 | 1.17 | 4.2 | 7 | 0.6 | | | | | | 6.04 | 0 | 331 | 0 | 0 | 0 | '23/10/19 | 60.1 | 60.1 | 59 | 60 | -0.1 | -0.17 | 1.83 | 8.48 | 27 | 0.31 | 0.01 | | | | | 6.06 | 0 | 331 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 60.5 | 60.5 | 60.1 | 60.1 | -0.3 | -0.5 | 0.66 | 10.1 | 16 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 6.06 | 0 | 331 | 0 | 0 | 0 | '23/10/17 | 61 | 61 | 60.2 | 60.4 | -0.6 | -0.98 | 1.31 | 10.1 | 10 | 1.01 | 0.01 | | | | | 6.06 | 0 | 331 | 0 | 0 | 0 | '23/10/16 | 62.4 | 62.4 | 61 | 61 | -0.9 | -1.45 | 2.26 | 11.5 | 18 | 0.64 | 0.01 | | | | | 6.06 | 0 | 331 | 0 | 0 | 0 | '23/10/13 | 61.9 | 61.9 | 61.9 | 61.9 | 0 | 0 | 0 | 1.93 | 19 | 0.1 | | | | | | 6.06 | 0 | 331 | 0 | 0 | 0 | '23/10/12 | 62.3 | 62.6 | 60.8 | 61.9 | -0.1 | -0.16 | 2.9 | 36.2 | 31 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 6.06 | 0 | 331 | 0 | 0 | 0 | '23/10/11 | 63.5 | 63.5 | 62 | 62 | -1 | -1.59 | 2.38 | 17.2 | 16 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 6.06 | +1 | 331 | 0 | 0 | 0 | '23/10/06 | 62.5 | 63.1 | 62.5 | 63 | -0.1 | -0.16 | 0.95 | 94 | 10 | 9.4 | 0.06 | +4 | 0 | 0 | +4 | 6.06 | 0 | 330 | 0 | 0 | 0 | '23/10/05 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 6.05 | 0 | 330 | 0 | 0 | 0 | '23/10/04 | 63 | 63.3 | 63 | 63 | -0.5 | -0.79 | 0.47 | 11.8 | 15 | 0.79 | 0.01 | | | | | 6.05 | -2 | 330 | 0 | 0 | 0 | '23/10/03 | 64.6 | 64.6 | 63 | 63.5 | -1.1 | -1.7 | 2.48 | 75.1 | 65 | 1.16 | 0.05 | -1 | 0 | 0 | -1 | 6.05 | +1 | 332 | 0 | 0 | 0 | '23/10/02 | 63.3 | 64.8 | 63 | 64.6 | +0.3 | +0.47 | 2.8 | 83.7 | 61 | 1.37 | 0.05 | +1 | 0 | 0 | +1 | 6.05 | -1 | 331 | 0 | 0 | 0 | '23/09/28 | 64.7 | 64.7 | 63.3 | 64.3 | +0.1 | +0.16 | 2.18 | 15.9 | 15 | 1.06 | 0.01 | +0.94 | 0 | 0 | +0.94 | 6.05 | 0 | 332 | 0 | 0 | 0 | '23/09/27 | 64.7 | 64.7 | 64.7 | 64.7 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 6.05 | 0 | 332 | 0 | 0 | 0 | '23/09/26 | 63.4 | 64.7 | 63.4 | 64.7 | 0 | 0 | 2.01 | 32.1 | 5 | 6.42 | 0.02 | -1 | 0 | 0 | -1 | 6.05 | -1 | 332 | 0 | 0 | 0 | '23/09/25 | 65.4 | 65.4 | 64.5 | 64.7 | +1.1 | +1.73 | 1.42 | 12.7 | 18 | 0.71 | 0.01 | -3.98 | 0 | 0 | -3.98 | 6.05 | -1 | 333 | 0 | 0 | 0 | '23/09/22 | 63.2 | 64.2 | 63 | 63.6 | +0.5 | +0.79 | 1.9 | 18.5 | 23 | 0.8 | 0.01 | -1.56 | 0 | 0 | -1.56 | 6.06 | +2 | 334 | 0 | 0 | 0 | '23/09/21 | 63.2 | 63.4 | 63.1 | 63.1 | -0.5 | -0.79 | 0.47 | 82 | 28 | 2.93 | 0.05 | | | | | 6.06 | -1 | 332 | 0 | 0 | 0 | '23/09/20 | 63.6 | 63.6 | 63.6 | 63.6 | 0 | 0 | 0 | 4.24 | 23 | 0.18 | | +1.58 | 0 | 0 | +1.58 | 6.06 | 0 | 333 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 63.7 | 65.8 | 63.6 | 63.6 | -0.1 | -0.16 | 3.45 | 7.53 | 17 | 0.44 | | | | | | 6.06 | 0 | 333 | 0 | 0 | 0 | '23/09/18 | 63.9 | 63.9 | 63.6 | 63.7 | -0.2 | -0.31 | 0.47 | 15 | 35 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 6.07 | -5 | 333 | 0 | 0 | 0 | '23/09/15 | 63.7 | 65.4 | 63.5 | 63.9 | -0.2 | -0.31 | 2.96 | 33.3 | 55 | 0.61 | 0.02 | +0.69 | 0 | 0 | +0.69 | 6.07 | 0 | 338 | 0 | 0 | 0 | '23/09/14 | 64.3 | 64.9 | 63.7 | 64.1 | -0.8 | -1.23 | 1.85 | 16.1 | 17 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 6.06 | 0 | 338 | 0 | 0 | 0 | '23/09/13 | 63.7 | 64.9 | 63.6 | 64.9 | +1.2 | +1.88 | 2.04 | 7.18 | 13 | 0.55 | | | | | | 6.07 | 0 | 338 | 0 | 0 | 0 | '23/09/12 | 63.5 | 66 | 63.5 | 63.7 | -0.3 | -0.47 | 3.91 | 19 | 19 | 1 | 0.01 | -1 | 0 | 0 | -1 | 6.07 | 0 | 338 | 0 | 0 | 0 | '23/09/11 | 64.2 | 64.2 | 64 | 64 | 0 | 0 | 0.31 | 11 | 8 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 6.07 | -1 | 338 | 0 | 0 | 0 | '23/09/08 | 67.4 | 67.4 | 64 | 64 | -4 | -5.88 | 5 | 18 | 17 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 6.07 | +1 | 339 | 0 | 0 | 0 | '23/09/07 | 64.8 | 68 | 64.8 | 68 | +3.5 | +5.43 | 4.96 | 12.2 | 15 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 6.07 | -1 | 338 | 0 | 0 | 0 | '23/09/06 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 | +0.78 | 0 | 1.02 | 2 | 0.51 | | | | | | 6.08 | 0 | 339 | 0 | 0 | 0 | '23/09/05 | 64.1 | 65 | 64 | 64 | -0.3 | -0.47 | 1.56 | 46 | 21 | 2.19 | 0.03 | | | | | 6.08 | +1 | 339 | 0 | 0 | 0 | '23/09/04 | 64.5 | 65.4 | 64.3 | 64.3 | -0.2 | -0.31 | 1.71 | 9.01 | 11 | 0.82 | 0.01 | | | | | 6.08 | 0 | 338 | 0 | 0 | 0 | '23/09/01 | 64.5 | 65 | 64.5 | 64.5 | +0.2 | +0.31 | 0.78 | 17.4 | 17 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 6.08 | +5 | 338 | 0 | 0 | 0 | '23/08/31 | 64.3 | 64.3 | 64.2 | 64.3 | -0.2 | -0.31 | 0.16 | 3.05 | 10 | 0.3 | | 0 | 0 | +0 | +0 | 6.07 | 0 | 333 | 0 | 0 | 0 | '23/08/30 | 64.6 | 64.6 | 64.5 | 64.5 | +0.2 | +0.31 | 0.16 | 10.2 | 12 | 0.85 | 0.01 | | | | | 6.07 | 0 | 333 | 0 | 0 | 0 | '23/08/29 | 64.3 | 64.3 | 64.3 | 64.3 | 0 | 0 | 0 | 6.04 | 9 | 0.67 | | +2 | 0 | 0 | +2 | 6.07 | 0 | 333 | 0 | 0 | 0 | '23/08/28 | 64.6 | 65.9 | 64.1 | 64.3 | -2 | -3.02 | 2.71 | 16.2 | 23 | 0.7 | 0.01 | | | | | 6.1 | -8 | 333 | 0 | 0 | 0 | '23/08/25 | 66.4 | 66.4 | 66.3 | 66.3 | -0.2 | -0.3 | 0.15 | 2.26 | 6 | 0.38 | | | | | | 6.1 | 0 | 341 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 67.1 | 67.2 | 66.1 | 66.5 | -0.7 | -1.04 | 1.64 | 6 | 6 | 1 | | | | | | 6.1 | 0 | 341 | 0 | 0 | 0 | '23/08/23 | 68.5 | 68.5 | 65 | 67.2 | +1 | +1.51 | 5.29 | 6.13 | 20 | 0.31 | | | | | | 6.1 | 0 | 341 | 0 | 0 | 0 | '23/08/22 | 67.6 | 67.6 | 66.2 | 66.2 | -1.4 | -2.07 | 2.07 | 13.7 | 24 | 0.57 | 0.01 | | | | | 6.1 | 0 | 341 | 0 | 0 | 0 | '23/08/21 | 67.5 | 69.2 | 67.4 | 67.6 | -2 | -2.87 | 2.59 | 25.3 | 28 | 0.9 | 0.02 | -3 | 0 | 0 | -3 | 6.1 | 0 | 341 | 0 | 0 | 0 | '23/08/18 | 72 | 72 | 68.6 | 69.6 | 0 | 0 | 4.89 | 7.18 | 11 | 0.65 | | | | | | 6.11 | -21 | 341 | 0 | 0 | 0 | '23/08/17 | 68.6 | 69.7 | 68.6 | 69.6 | -0.4 | -0.57 | 1.57 | 13.1 | 17 | 0.77 | 0.01 | | | | | 6.11 | +1 | 362 | 0 | 0 | 0 | '23/08/16 | 69 | 70 | 69 | 70 | +0.9 | +1.3 | 1.45 | 2.25 | 5 | 0.45 | | -2 | 0 | 0 | -2 | 6.11 | -10 | 361 | 0 | 0 | 0 | '23/08/15 | 71.6 | 71.6 | 68.6 | 69.1 | -0.1 | -0.14 | 4.34 | 13 | 13 | 1 | 0.01 | -1 | 0 | 0 | -1 | 6.11 | 0 | 371 | 0 | 0 | 0 | '23/08/14 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 6.11 | 0 | 371 | 0 | 0 | 0 | '23/08/11 | 71 | 71 | 69.6 | 69.6 | -2.2 | -3.06 | 1.95 | 22.3 | 33 | 0.68 | 0.02 | -4 | 0 | 0 | -4 | 6.11 | +1 | 371 | 0 | 0 | 0 | '23/08/10 | 71 | 72 | 70.5 | 71.8 | +2.1 | +3.01 | 2.15 | 47.7 | 58 | 0.82 | 0.03 | +3 | 0 | 0 | +3 | 6.13 | -14 | 370 | 0 | 0 | 0 | '23/08/09 | 76 | 77 | 74.6 | 76.4 | +0.7 | +0.92 | 3.17 | 111 | 87 | 1.28 | 0.09 | 0 | 0 | 0 | 0 | 6.15 | +7 | 384 | 0 | 0 | 0 | '23/08/08 | 75.2 | 76 | 74.5 | 75.7 | +0.5 | +0.66 | 1.99 | 32 | 26 | 1.23 | 0.02 | -2 | 0 | 0 | -2 | 6.15 | -4 | 377 | 0 | 0 | 0 | '23/08/07 | 74.3 | 75.4 | 74.3 | 75.2 | +0.9 | +1.21 | 1.48 | 22.3 | 20 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 6.16 | +7 | 381 | 0 | 0 | 0 | '23/08/04 | 74.7 | 74.7 | 74.2 | 74.3 | -0.4 | -0.54 | 0.67 | 10 | 11 | 0.91 | 0.01 | | | | | 6.16 | -2 | 374 | 0 | 0 | 0 | '23/08/02 | 74 | 74.7 | 73.4 | 74.7 | -0.1 | -0.13 | 1.74 | 31 | 31 | 1 | 0.02 | +1 | 0 | 0 | +1 | 6.16 | -3 | 376 | 0 | 0 | 0 | '23/08/01 | 75.4 | 75.4 | 74.3 | 74.8 | +0.3 | +0.4 | 1.48 | 11 | 9 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 6.16 | +3 | 379 | 0 | 0 | 0 | '23/07/31 | 74.8 | 75 | 74 | 74.5 | -0.5 | -0.67 | 1.33 | 11.5 | 19 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 6.16 | 0 | 376 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 75 | 75 | 74.2 | 75 | 0 | 0 | 1.07 | 14.2 | 20 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 6.16 | 0 | 376 | 0 | 0 | 0 | '23/07/27 | 75 | 75.6 | 73.5 | 75 | +0.4 | +0.54 | 2.82 | 37.1 | 37 | 1 | 0.03 | +6 | 0 | 0 | +6 | 6.15 | +1 | 376 | 0 | 0 | 0 | '23/07/26 | 75.3 | 75.3 | 74.2 | 74.6 | -0.7 | -0.93 | 1.46 | 12 | 11 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 6.14 | 0 | 375 | 0 | 0 | 0 | '23/07/25 | 73.5 | 75.3 | 73 | 75.3 | +1.8 | +2.45 | 3.13 | 14 | 16 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 6.14 | 0 | 375 | 0 | 0 | 0 | '23/07/24 | 74.5 | 74.7 | 72.1 | 73.5 | -0.8 | -1.08 | 3.5 | 55.1 | 54 | 1.02 | 0.04 | -3 | 0 | 0 | -3 | 6.14 | 0 | 375 | 0 | 0 | 0 | '23/07/21 | 75 | 75.6 | 74.3 | 74.3 | -1.3 | -1.72 | 1.72 | 41.2 | 42 | 0.98 | 0.03 | -1 | 0 | 0 | -1 | 6.15 | -2 | 375 | 0 | 0 | 0 | '23/07/20 | 76.7 | 76.7 | 75 | 75.6 | -0.5 | -0.66 | 2.23 | 26.1 | 26 | 1 | 0.02 | -5 | 0 | 0 | -5 | 6.15 | +1 | 377 | 0 | 0 | 0 | '23/07/19 | 77 | 77 | 75.7 | 76.1 | -0.6 | -0.78 | 1.69 | 38.3 | 30 | 1.28 | 0.03 | -2 | 0 | 0 | -2 | 6.16 | -1 | 376 | 0 | 0 | 0 | '23/07/18 | 77.1 | 78.7 | 76.7 | 76.7 | -0.2 | -0.26 | 2.6 | 28.1 | 29 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 6.17 | -6 | 377 | 0 | 0 | 0 | '23/07/17 | 77 | 78.4 | 76.9 | 76.9 | 0 | 0 | 1.95 | 16.1 | 22 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 6.17 | -6 | 383 | 0 | 0 | 0 | '23/07/14 | 77.1 | 77.5 | 75.6 | 76.9 | -0.4 | -0.52 | 2.46 | 16 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 6.18 | -5 | 389 | 0 | 0 | 0 | '23/07/13 | 77.6 | 78.9 | 77.1 | 77.3 | -0.2 | -0.26 | 2.32 | 13.1 | 13 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 6.17 | +2 | 394 | 0 | 0 | 0 | '23/07/12 | 79.5 | 79.5 | 75 | 77.5 | -1.2 | -1.52 | 5.72 | 69 | 63 | 1.1 | 0.05 | +1 | 0 | 0 | +1 | 6.17 | -1 | 392 | 0 | 0 | 0 | '23/07/11 | 79.5 | 79.5 | 78.5 | 78.7 | -0.7 | -0.88 | 1.26 | 38.1 | 16 | 2.38 | 0.03 | | | | | 6.17 | -3 | 393 | 0 | 0 | 0 | '23/07/10 | 78.8 | 79.8 | 78.8 | 79.4 | +0.6 | +0.76 | 1.27 | 25 | 21 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 6.17 | -1 | 396 | 0 | 0 | 0 | '23/07/07 | 77.2 | 78.8 | 77.2 | 78.8 | +0.9 | +1.16 | 2.05 | 9.04 | 10 | 0.9 | 0.01 | -2 | 0 | -1 | -3 | 6.17 | -4 | 397 | 0 | 0 | 0 | '23/07/06 | 77.7 | 78.9 | 77.2 | 77.9 | -0.9 | -1.14 | 2.16 | 17.1 | 18 | 0.95 | 0.01 | 0 | 0 | +1 | +1 | 6.17 | +2 | 401 | 0 | 0 | 0 | '23/07/05 | 79.6 | 79.6 | 78.3 | 78.8 | -0.8 | -1.01 | 1.63 | 26 | 26 | 1 | 0.02 | -1 | 0 | 0 | -1 | 6.17 | 0 | 399 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 80.1 | 80.4 | 78.3 | 79.6 | -0.7 | -0.87 | 2.62 | 25 | 18 | 1.39 | 0.02 | +5 | 0 | 0 | +5 | 6.18 | -1 | 399 | -1 | 0 | 0 | '23/07/03 | 80.5 | 80.5 | 79.2 | 80.3 | +0.6 | +0.75 | 1.63 | 34.2 | 21 | 1.63 | 0.03 | +1 | 0 | 0 | +1 | 6.16 | -3 | 400 | +1 | 1 | 0.25 | '23/06/30 | 80.1 | 80.1 | 79.4 | 79.7 | -0.6 | -0.75 | 0.87 | 16 | 11 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 6.16 | -3 | 403 | 0 | 0 | 0 | '23/06/29 | 80.3 | 80.5 | 79 | 80.3 | +0.5 | +0.63 | 1.88 | 60.1 | 39 | 1.54 | 0.05 | 0 | 0 | 0 | 0 | 6.16 | +2 | 406 | 0 | 0 | 0 | '23/06/28 | 79.6 | 80 | 78.4 | 79.8 | -0.8 | -0.99 | 1.99 | 23 | 19 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 6.16 | 0 | 404 | 0 | 0 | 0 | '23/06/27 | 77.5 | 80.6 | 76.2 | 80.6 | +3.1 | +4 | 5.68 | 29 | 25 | 1.16 | 0.02 | -2 | 0 | -1 | -3 | 6.17 | -4 | 404 | 0 | 0 | 0 | '23/06/26 | 77.7 | 77.8 | 76.3 | 77.5 | -0.3 | -0.39 | 1.93 | 23 | 15 | 1.53 | 0.02 | -1 | 0 | -1 | -2 | 6.17 | 0 | 408 | 0 | 0 | 0 | '23/06/21 | 79.2 | 79.2 | 76.9 | 77.8 | -0.5 | -0.64 | 2.94 | 46 | 33 | 1.39 | 0.04 | -3 | 0 | 0 | -3 | 6.17 | +1 | 408 | 0 | 0 | 0 | '23/06/20 | 78.1 | 78.9 | 77.9 | 78.3 | -0.7 | -0.89 | 1.27 | 15 | 13 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 6.18 | -5 | 407 | 0 | 0 | 0 | '23/06/19 | 78.7 | 79 | 77.8 | 79 | +0.2 | +0.25 | 1.52 | 13 | 12 | 1.08 | 0.01 | | | | | 6.18 | -2 | 412 | 0 | 0 | 0 | '23/06/16 | 79.4 | 79.4 | 78.6 | 78.8 | +0.3 | +0.38 | 1.02 | 11 | 8 | 1.38 | 0.01 | | | | | 6.18 | +4 | 414 | 0 | 0 | 0 | '23/06/15 | 77.9 | 79 | 77.5 | 78.5 | +0.6 | +0.77 | 1.93 | 24.2 | 26 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 6.18 | +1 | 410 | 0 | 0 | 0 | '23/06/14 | 78.9 | 79.7 | 77.6 | 77.9 | -1 | -1.27 | 2.66 | 22 | 21 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 6.19 | -2 | 409 | 0 | 0 | 0 | '23/06/13 | 80.6 | 80.6 | 78 | 78.9 | +0.7 | +0.9 | 3.32 | 15 | 28 | 0.54 | 0.01 | -3 | 0 | -1 | -4 | 6.19 | 0 | 411 | 0 | 0 | 0 | '23/06/12 | 76.7 | 79.8 | 76.7 | 78.2 | +1.7 | +2.22 | 4.05 | 31.9 | 51 | 0.63 | 0.02 | -3 | 0 | 0 | -3 | 5.69 | 0 | 411 | 0 | 0 | 0 | '23/06/09 | 75.9 | 79.6 | 75.9 | 76.5 | +2.3 | +3.1 | 4.99 | 106 | 83 | 1.27 | 0.08 | +4 | 0 | 0 | +4 | 5.7 | +6 | 411 | 0 | 0 | 0 | '23/06/08 | 74.3 | 74.3 | 74 | 74.2 | 0 | 0 | 0.4 | 18.1 | 21 | 0.86 | 0.01 | | | | | 5.69 | -2 | 405 | 0 | 0 | 0 | '23/06/07 | 74 | 74.5 | 73.6 | 74.2 | +0.2 | +0.27 | 1.22 | 26 | 24 | 1.08 | 0.02 | +3 | 0 | 0 | +3 | 5.69 | +2 | 407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 73.9 | 74.5 | 73.8 | 74 | 0 | 0 | 0.95 | 6.15 | 10 | 0.62 | | | | | | 5.68 | -1 | 405 | 0 | 0 | 0 | '23/06/05 | 73.1 | 75 | 73.1 | 74 | -0.2 | -0.27 | 2.56 | 7 | 8 | 0.88 | 0.01 | | | | | 5.68 | -2 | 406 | 0 | 0 | 0 | '23/06/02 | 73.6 | 75.5 | 73.6 | 74.2 | +0.7 | +0.95 | 2.59 | 28.1 | 20 | 1.4 | 0.02 | +7 | 0 | 0 | +7 | 5.68 | +8 | 408 | 0 | 0 | 0 | '23/06/01 | 74 | 74.4 | 73.5 | 73.5 | -0.5 | -0.68 | 1.22 | 15.1 | 14 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 5.66 | -4 | 400 | 0 | 0 | 0 | '23/05/31 | 74.2 | 74.2 | 73.3 | 74 | -0.2 | -0.27 | 1.21 | 16 | 15 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 5.66 | 0 | 404 | 0 | 0 | 0 | '23/05/30 | 74.2 | 74.2 | 74.1 | 74.2 | 0 | 0 | 0.13 | 4 | 5 | 0.8 | | -1 | 0 | -1 | -2 | 5.67 | 0 | 404 | 0 | 0 | 0 | '23/05/29 | 74.1 | 74.2 | 73.5 | 74.2 | +0.1 | +0.13 | 0.94 | 19.2 | 18 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 5.67 | -5 | 404 | 0 | 0 | 0 | '23/05/26 | 74 | 74.2 | 73.7 | 74.1 | +0.6 | +0.82 | 0.68 | 19.4 | 21 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 5.67 | -5 | 409 | 0 | 0 | 0 | '23/05/25 | 74.3 | 74.3 | 73 | 73.5 | -0.9 | -1.21 | 1.75 | 19.5 | 18 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 5.67 | -7 | 414 | 0 | 0 | 0 | '23/05/24 | 74.4 | 74.4 | 74.4 | 74.4 | +0.3 | +0.4 | 0 | 2.37 | 4 | 0.59 | | -1 | 0 | -1 | -2 | 5.66 | 0 | 421 | 0 | 0 | 0 | '23/05/23 | 74.2 | 74.2 | 73.6 | 74.1 | -0.4 | -0.54 | 0.81 | 12.3 | 13 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 5.67 | +1 | 421 | 0 | 0 | 0 | '23/05/22 | 73.5 | 74.5 | 73.4 | 74.5 | +1 | +1.36 | 1.5 | 7.25 | 14 | 0.52 | 0.01 | 0 | 0 | -1 | -1 | 5.66 | 0 | 420 | 0 | 0 | 0 | '23/05/19 | 72.6 | 73.5 | 72.6 | 73.5 | +0.3 | +0.41 | 1.23 | 9 | 9 | 1 | 0.01 | -2 | 0 | 0 | -2 | 5.66 | -4 | 420 | 0 | 0 | 0 | '23/05/18 | 72.9 | 73.9 | 72.9 | 73.2 | +0.5 | +0.69 | 1.38 | 17 | 18 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 5.67 | -4 | 424 | 0 | 0 | 0 | '23/05/17 | 73.1 | 73.8 | 72.6 | 72.7 | +0.1 | +0.14 | 1.65 | 28 | 15 | 1.87 | 0.02 | 0 | 0 | 0 | 0 | 5.67 | +1 | 428 | 0 | 0 | 0 | '23/05/16 | 72 | 74.4 | 72 | 72.6 | +0.6 | +0.83 | 3.33 | 15.1 | 12 | 1.26 | 0.01 | | | | | 5.67 | 0 | 427 | 0 | 0 | 0 | '23/05/15 | 74.7 | 74.7 | 71.8 | 72 | -2.7 | -3.61 | 3.88 | 52.3 | 46 | 1.14 | 0.04 | 0 | 0 | 0 | 0 | 5.67 | -13 | 427 | 0 | 0 | 0 | '23/05/12 | 77.5 | 77.5 | 74.7 | 74.7 | -2.9 | -3.74 | 3.61 | 47.3 | 40 | 1.18 | 0.04 | -2 | 0 | 0 | -2 | 5.67 | +6 | 440 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 77.6 | 77.9 | 75 | 77.6 | 0 | 0 | 3.74 | 76.1 | 44 | 1.73 | 0.06 | -2 | 0 | 0 | -2 | 5.68 | -18 | 434 | 0 | 0 | 0 | '23/05/10 | 76.6 | 79.6 | 76.6 | 77.6 | -1.2 | -1.52 | 3.81 | 51.1 | 19 | 2.69 | 0.04 | | | | | 5.68 | -2 | 452 | 0 | 0 | 0 | '23/05/09 | 78.8 | 78.8 | 78.8 | 78.8 | -0.2 | -0.25 | 0 | 3.03 | 6 | 0.5 | | | | | | 5.63 | -1 | 454 | 0 | 0 | 0 | '23/05/08 | 79.1 | 80.5 | 79 | 79 | -0.4 | -0.5 | 1.89 | 44 | 16 | 2.75 | 0.04 | -5 | 0 | 0 | -5 | 5.63 | -14 | 455 | 0 | 0 | 0 | '23/05/05 | 80.8 | 80.9 | 79.4 | 79.4 | -0.7 | -0.87 | 1.87 | 19.2 | 41 | 0.47 | 0.02 | | | | | 5.64 | -1 | 469 | 0 | 0 | 0 | '23/05/04 | 78.5 | 80.6 | 78.5 | 80.1 | +0.5 | +0.63 | 2.64 | 34.1 | 20 | 1.71 | 0.03 | -2 | 0 | 0 | -2 | 5.64 | +4 | 470 | 0 | 0 | 0 | '23/05/03 | 80.6 | 80.6 | 79.2 | 79.6 | -0.1 | -0.13 | 1.76 | 22 | 23 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 5.65 | -2 | 466 | 0 | 0 | 0 | '23/05/02 | 77.8 | 81 | 77.8 | 79.7 | +1.9 | +2.44 | 4.11 | 91.5 | 72 | 1.27 | 0.07 | +16 | 0 | 0 | +16 | 5.65 | 0 | 468 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|