|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48.8 | 0 | 0% | 1.02% | 49 | 49.15 | 48.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 1,925萬 | 588 | 0.7張/筆 | 48.86元 | 0.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 436 | 2,120萬 | 864 | 0.5張/筆 | 48.66元 | -0.45 (-0.91%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共145月) |
|
月成交價: 48.8元 (-2.5元/ -4.87%) | 成交均張: 753張/日 | 成交均額: 3,744萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15低 | 近65月新低 | 連2跌 (-9.3元/ -16%) | 第53低 | 近3月新低 | 第105高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 49.2 | 49.4 | 49.7 | 51.7 | 50.8 | 51.4 | 77.7 | 72.5 | 82.8 | 84 | 137 | - | - | 54 | 漲跌價 | -0.4 | -0.6 | -0.9 | -2.9 | -2 | -2.6 | -28.9 | -23.7 | -34 | -35.2 | -88.2 | - | - | -5.2 | 漲跌幅 | -0.81% | -1.21% | -1.81% | -5.61% | -3.94% | -5.06% | -37.2% | -32.7% | -41.1% | -41.9% | -64.4% | - | - | -9.63% | 振幅 | 3.05% | 3.54% | 7.44% | 10.8% | 34.8% | 34.4% | 51.2% | 54.9% | 54.7% | 75.2% | 152% | - | - | 32.8% | 成交張數 | 1,153 | 2,040 | 7,485 | 1.49萬 | 8.78萬 | 11.9萬 | 30萬 | 55.1萬 | 78.2萬 | 189萬 | 349萬 | - | - | 9.92萬 | 成交金額 | 5,637萬 | 9,997萬 | 3.68億 | 7.46億 | 49億 | 65.2億 | 194億 | 368億 | 536億 | 1,447億 | 3,583億 | - | - | 54.9億 | 週轉率 | 0.98% | 1.73% | 6.34% | 12.6% | 74.4% | 101% | 254% | 466% | 662% | 1597% | 2958% | - | - | 84% |
結算價 48.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 51.3 | 52.1 | 47.4 | 48.8 | -2.5 | -4.87 | 9.16 | 13.5 | 0.75 | 6.74 | 0.37 | -1.56 | 0 | -0.11 | -1.68 | 4.14 | -0.22 | 7.34 | +0.41 | 0.44 | 5.96 | 24M03 | 21 | 59.7 | 65.1 | 50.2 | 51.3 | -6.8 | -11.7 | 25.6 | 58.9 | 2.8 | 34 | 1.62 | -2.95 | 0 | -0.01 | -2.96 | 2.59 | +0.28 | 7.56 | -0.12 | 0.02 | 0.33 | 24M02 | 13 | 50.7 | 58.1 | 49.6 | 58.1 | +7.6 | +15 | 16.8 | 14.6 | 1.12 | 7.83 | 0.6 | +0.41 | 0 | +0.08 | +0.48 | 4.88 | +0.81 | 7.28 | -0.26 | 0.14 | 1.94 | 24M01 | 22 | 54.5 | 54.7 | 50.2 | 50.5 | -3.5 | -6.48 | 8.33 | 12.2 | 0.56 | 6.3 | 0.29 | -3.37 | 0 | -0.04 | -3.41 | 4.25 | +0.35 | 6.48 | +0.11 | 0.4 | 6.25 | 23M12 | 21 | 50.8 | 54 | 50.1 | 54 | +3.2 | +6.3 | 7.68 | 10.5 | 0.5 | 5.4 | 0.26 | -0.42 | 0 | +0.02 | -0.4 | 5.58 | +0.12 | 6.13 | +0.02 | 0.3 | 4.86 | 23M11 | 22 | 51.1 | 52.7 | 49 | 50.8 | -0.2 | -0.39 | 7.25 | 8.57 | 0.39 | 4.34 | 0.2 | -1.15 | -0.04 | -0.04 | -1.22 | 5.86 | +0.12 | 6.01 | +0.27 | 0.28 | 4.71 | 23M10 | 20 | 52.8 | 53.5 | 48.8 | 51 | -1.8 | -3.41 | 8.9 | 7.8 | 0.39 | 3.95 | 0.2 | -1.18 | 0 | -0.08 | -1.26 | 6.19 | -0.04 | 5.88 | +0.02 | 0.02 | 0.29 | 23M09 | 20 | 55.2 | 57 | 51.5 | 52.8 | -2.5 | -4.52 | 9.95 | 9.02 | 0.45 | 4.91 | 0.25 | -2.61 | 0 | -0.05 | -2.66 | 6.88 | -0.02 | 5.92 | 0 | 0 | 0.03 | 23M08 | 22 | 58 | 58.9 | 52.6 | 55.3 | -2.7 | -4.66 | 10.9 | 14.3 | 0.65 | 8.01 | 0.36 | -4.82 | 0 | -0.08 | -4.9 | 8.83 | -0.17 | 5.94 | -0.12 | 0.01 | 0.1 | 23M07 | 21 | 72 | 72.7 | 56.1 | 58 | -13.8 | -19.2 | 23.1 | 31.9 | 1.52 | 20.3 | 0.97 | -0.26 | -2.67 | +0.13 | -2.79 | 12.5 | +0.08 | 6.11 | -1.06 | 0.12 | 1.98 | 23M06 | 20 | 74.3 | 75 | 69.4 | 71.8 | -1.7 | -2.31 | 7.62 | 37.2 | 1.86 | 26.8 | 1.34 | -1.23 | -4.75 | +0.09 | -5.89 | 12.6 | +0.34 | 6.03 | -3.54 | 1.18 | 19.5 | 23M05 | 22 | 79.5 | 87.2 | 70.7 | 73.5 | -5.4 | -6.84 | 20.9 | 80 | 3.64 | 64.2 | 2.92 | +1.01 | -0.57 | +0.48 | +0.92 | 13.6 | +1.08 | 5.69 | +0.72 | 4.72 | 82.9 | 23M04 | 17 | 78.3 | 86.5 | 73.5 | 78.9 | +0.6 | +0.77 | 16.6 | 53.7 | 3.16 | 43.6 | 2.57 | +0.59 | +2.49 | +0.2 | +3.28 | 12.6 | +1.75 | 4.61 | +3.37 | 4 | 86.7 | 23M03 | 23 | 68.6 | 82.9 | 64.5 | 78.3 | +9.7 | +14.1 | 26.8 | 64.5 | 2.8 | 49.3 | 2.14 | +5.51 | +1.93 | -0.59 | +6.84 | 11.8 | -0.46 | 2.86 | -0.87 | 0.62 | 21.8 | 23M02 | 18 | 63.1 | 72.4 | 62.5 | 68.6 | +5.6 | +8.89 | 15.7 | 25 | 1.39 | 17.1 | 0.95 | +0.3 | +1.12 | -0.01 | +1.41 | 7.18 | +0.05 | 3.32 | +1.42 | 1.49 | 44.8 | 23M01 | 13 | 56.9 | 64 | 56.3 | 63 | +6.1 | +10.7 | 13.5 | 8.1 | 0.62 | 5.01 | 0.39 | +1.35 | +0.22 | -0.01 | +1.57 | 7.14 | +0.36 | 3.27 | +0.04 | 0.07 | 2.17 | 22M12 | 22 | 55.6 | 59 | 54.4 | 56.9 | +2.1 | +3.83 | 8.39 | 4.32 | 0.2 | 2.46 | 0.11 | +0.73 | +0.32 | -0.05 | +1 | 6.15 | -0.22 | 2.91 | -0.01 | 0.03 | 1 | 22M11 | 22 | 48.95 | 55.2 | 48.95 | 54.8 | +5.15 | +10.4 | 12.6 | 3.99 | 0.18 | 2.09 | 0.1 | +0.97 | -0.16 | -0.01 | +0.8 | 6.07 | -0.19 | 3.13 | -0.04 | 0.04 | 1.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 62.5 | 63.5 | 48.6 | 49.65 | -12.85 | -20.6 | 23.8 | 14.3 | 0.72 | 8.24 | 0.41 | -0.39 | -0.49 | +0.05 | -0.83 | 5.45 | -0.58 | 3.32 | -0.08 | 0.08 | 2.29 | 22M09 | 21 | 55.2 | 63 | 52.9 | 62.5 | +6.7 | +12 | 18.1 | 16.6 | 0.79 | 9.9 | 0.47 | +1.2 | +2.59 | -0.05 | +3.74 | 6.2 | -0.5 | 3.9 | +0.13 | 0.16 | 3.98 | 22M08 | 23 | 56.7 | 58.2 | 53.1 | 55.8 | -1.1 | -1.93 | 8.96 | 4.79 | 0.21 | 2.67 | 0.12 | +0.77 | 0 | -0.03 | +0.74 | 5.14 | -0.16 | 4.4 | +0.02 | 0.02 | 0.55 | 22M07 | 21 | 57 | 61.2 | 54.5 | 56.9 | -0.1 | -0.18 | 11.8 | 7.15 | 0.34 | 4.07 | 0.19 | +0.23 | 0 | +0.03 | +0.26 | 4.66 | +0.11 | 4.56 | -0.21 | 0 | 0 | 22M06 | 21 | 53.7 | 60.9 | 53.7 | 57 | +3.1 | +5.75 | 13.4 | 13.4 | 0.64 | 7.71 | 0.37 | +0.46 | 0 | +0.15 | +0.61 | 4.55 | -0.16 | 4.45 | -0.01 | 0.21 | 4.65 | 22M05 | 21 | 68.8 | 69.6 | 50.9 | 53.9 | -16.1 | -23 | 26.7 | 25.5 | 1.21 | 14.9 | 0.71 | -1.68 | -0.2 | -0.13 | -2 | 4.25 | -1.17 | 4.61 | -0.01 | 0.22 | 4.71 | 22M04 | 19 | 63 | 73.3 | 61.8 | 70 | +7 | +11.1 | 18.3 | 55 | 2.89 | 37.9 | 1.99 | -0.2 | +0.2 | +0.13 | +0.13 | 4.76 | +0.99 | 5.78 | +0.15 | 0.22 | 3.86 | 22M03 | 23 | 67.3 | 69.2 | 62.1 | 63 | -3.3 | -4.98 | 10.7 | 7.96 | 0.35 | 5.13 | 0.22 | -0.62 | 0 | +0 | -0.62 | 4.38 | -0.11 | 4.78 | +0.04 | 0.07 | 1.46 | 22M02 | 15 | 62.5 | 69.1 | 62.5 | 66.3 | +4.2 | +6.76 | 10.6 | 7.03 | 0.47 | 4.67 | 0.31 | +1.05 | 0 | +0.01 | +1.05 | 4.86 | -1.29 | 4.89 | +0.02 | 0.04 | 0.72 | 22M01 | 18 | 63.4 | 65.4 | 61.9 | 62.1 | -0.9 | -1.43 | 5.56 | 6.15 | 0.34 | 3.91 | 0.22 | +0.07 | 0 | -0.02 | +0.05 | 4.24 | -0.23 | 6.19 | -0.02 | 0.02 | 0.31 | 21M12 | 22 | 60.8 | 64.5 | 60.3 | 63 | +1.9 | +3.11 | 6.87 | 8.37 | 0.38 | 5.18 | 0.24 | -1.05 | 0 | -0.01 | -1.06 | 4.63 | -0.1 | 6.43 | +0.02 | 0.04 | 0.59 | 21M11 | 22 | 64.4 | 66.4 | 60.4 | 61.1 | -3 | -4.68 | 9.36 | 6.66 | 0.3 | 4.21 | 0.19 | -0.27 | 0 | +0.03 | -0.24 | 5.67 | +0.08 | 6.52 | -0.08 | 0.02 | 0.25 | 21M10 | 20 | 66.7 | 69.8 | 62.5 | 64.1 | -2.9 | -4.33 | 10.9 | 15.3 | 0.77 | 10.1 | 0.51 | -0.19 | 0 | +0.05 | -0.15 | 5.77 | -0.28 | 6.44 | -0.06 | 0.1 | 1.57 | 21M09 | 20 | 66.5 | 68.4 | 60.1 | 67 | +0.7 | +1.06 | 12.5 | 9.48 | 0.47 | 6.08 | 0.3 | -0.7 | 0 | -0.11 | -0.8 | 5.89 | -0.02 | 6.72 | +0.15 | 0.16 | 2.32 | 21M08 | 22 | 71.5 | 73.9 | 63.7 | 66.3 | -4.6 | -6.49 | 14.4 | 8.28 | 0.38 | 5.63 | 0.26 | +0.86 | 0 | -0.13 | +0.73 | 6.62 | -1.07 | 6.74 | -0.1 | 0 | 0.03 | 21M07 | 22 | 72.8 | 76.5 | 70.5 | 70.9 | -1.8 | -2.48 | 8.25 | 15.3 | 0.69 | 11.2 | 0.51 | -0.01 | 0 | -0.12 | -0.13 | 6.55 | -0.69 | 7.82 | +0.03 | 0.1 | 1.28 | 21M06 | 21 | 73.1 | 76.8 | 70.5 | 72.7 | -0.1 | -0.14 | 8.65 | 16.4 | 0.78 | 12.1 | 0.58 | +0.35 | 0 | -0.17 | +0.18 | 6.72 | -0.29 | 8.5 | +0.06 | 0.07 | 0.85 | 21M05 | 21 | 87.7 | 92.7 | 68.4 | 72.8 | -12.5 | -14.7 | 28.5 | 80.5 | 3.83 | 65.9 | 3.14 | -4.76 | 0 | -0.13 | -4.88 | 6.44 | +0.62 | 8.79 | -0.06 | 0.02 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 80.1 | 86.6 | 74 | 85.3 | +5.3 | +6.62 | 15.7 | 32.4 | 1.7 | 26.6 | 1.4 | +2.67 | -0.11 | +0.32 | +2.89 | 9.29 | +0.48 | 8.18 | +0.04 | 0.07 | 0.87 | 21M03 | 22 | 83 | 84.7 | 77 | 80 | -2.4 | -2.91 | 9.34 | 24.3 | 1.1 | 19.6 | 0.89 | -1.26 | 0 | -0.03 | -1.29 | 6.98 | +0.44 | 7.69 | -0.03 | 0.03 | 0.34 | 21M02 | 13 | 77.8 | 84.7 | 75.4 | 82.4 | +4.6 | +5.91 | 12 | 9.96 | 0.77 | 8.05 | 0.62 | +1.59 | 0 | +0.01 | +1.59 | 8.24 | +0.01 | 7.25 | -0.07 | 0.06 | 0.81 | 21M01 | 20 | 82.4 | 85.5 | 74.4 | 77.8 | -4.6 | -5.58 | 13.5 | 19.8 | 0.99 | 15.9 | 0.79 | +0.53 | 0 | +0.06 | +0.59 | 6.93 | -0.51 | 7.24 | -0.03 | 0.13 | 1.8 | 20M12 | 23 | 89 | 89 | 78.4 | 82.4 | -6.9 | -7.73 | 11.9 | 30.3 | 1.32 | 25.7 | 1.12 | +1.18 | -1.31 | -0.02 | -0.16 | 7.39 | -0.57 | 7.75 | -0.13 | 0.16 | 2.01 | 20M11 | 21 | 91.6 | 96.5 | 88.5 | 89.3 | -2.2 | -2.4 | 8.74 | 52.5 | 2.5 | 48.7 | 2.32 | -1.39 | -1.5 | -0.05 | -2.93 | 6.55 | -0.4 | 8.32 | +0.04 | 0.29 | 3.47 | 20M10 | 19 | 88.7 | 101 | 88.6 | 91.5 | +2.8 | +3.16 | 14 | 72.4 | 3.81 | 69.8 | 3.67 | +1.07 | +1.11 | +0.08 | +2.27 | 7.25 | -0.17 | 8.72 | +0.1 | 0.25 | 2.88 | 20M09 | 22 | 105 | 107.5 | 86 | 88.7 | -15.3 | -14.7 | 20.7 | 127 | 5.76 | 125 | 5.69 | -1.11 | -3.66 | -0.34 | -5.11 | 6.16 | -0.31 | 8.89 | -0.76 | 0.15 | 1.72 | 20M08 | 21 | 93.2 | 110.5 | 91.2 | 104 | +11.1 | +11.9 | 20.8 | 204 | 9.7 | 203 | 9.67 | -2.18 | +1.38 | -0.35 | -1.15 | 8.43 | +0.66 | 9.2 | +0.56 | 0.92 | 9.97 | 20M07 | 23 | 60.8 | 98.9 | 60.5 | 92.9 | +32.5 | +53.8 | 63.6 | 181 | 7.86 | 157 | 6.81 | -0.07 | +3.96 | +0.49 | +4.38 | 9.02 | +5.23 | 8.54 | +0.27 | 0.36 | 4.18 | 20M06 | 20 | 60.6 | 65.6 | 59 | 60.4 | +0.3 | +0.5 | 11 | 7.47 | 0.37 | 4.61 | 0.23 | +0.15 | 0 | -0.04 | +0.1 | 7.96 | +0.02 | 3.31 | +0.03 | 0.08 | 2.54 | 20M05 | 20 | 62 | 67.2 | 58.5 | 60.1 | -1.8 | -2.91 | 14.1 | 15.5 | 0.78 | 9.77 | 0.49 | -1.13 | 0 | +0.14 | -0.99 | 8.22 | +0.49 | 3.28 | +0.02 | 0.05 | 1.52 | 20M04 | 20 | 50.6 | 63.4 | 49.35 | 61.9 | +11.3 | +22.3 | 27.8 | 12.4 | 0.62 | 7.18 | 0.36 | -0.23 | 0 | -0.01 | -0.24 | 9.5 | -0.16 | 2.79 | -0.08 | 0.03 | 1.15 | 20M03 | 22 | 59.6 | 61.9 | 48.2 | 50.6 | -10.1 | -16.6 | 22.6 | 16.9 | 0.77 | 9.13 | 0.42 | -2.55 | 0 | -0.09 | -2.64 | 9.7 | -1.37 | 2.95 | -0.01 | 0.11 | 3.69 | 20M02 | 19 | 55.7 | 62.8 | 54.6 | 60.7 | +2.8 | +4.84 | 14.2 | 14.6 | 0.77 | 8.49 | 0.45 | -1.12 | 0 | -0.03 | -1.15 | 11.8 | +0.02 | 4.32 | 0 | 0.12 | 2.68 | 20M01 | 15 | 62.2 | 65 | 56.6 | 57.9 | -4.1 | -6.61 | 13.5 | 23.5 | 1.56 | 14.3 | 0.95 | 0 | -0.37 | -0.23 | -0.61 | 13 | -1.97 | 4.31 | +0.02 | 0.12 | 2.79 | 19M12 | 22 | 63.4 | 65.7 | 60.2 | 62 | -0.8 | -1.27 | 8.76 | 19.3 | 0.88 | 12.1 | 0.55 | +0.75 | 0 | +0.1 | +0.85 | 13.2 | +0.75 | 6.28 | -0.06 | 0.1 | 1.53 | 19M11 | 21 | 65.7 | 69.2 | 62.4 | 62.8 | -2.4 | -3.68 | 10.4 | 33.6 | 1.6 | 21.9 | 1.05 | +1.89 | -0.02 | -0.65 | +1.21 | 13.5 | +0.16 | 5.54 | +0.01 | 0.15 | 2.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 54.3 | 70.4 | 54 | 65.2 | +11 | +20.3 | 30.3 | 50.6 | 2.41 | 31.4 | 1.5 | -0.78 | -0.01 | +0.41 | -0.39 | 12.7 | -0.02 | 5.37 | +0.05 | 0.14 | 2.61 | 19M09 | 19 | 48.6 | 56.3 | 48.55 | 54.2 | +5.35 | +11 | 15.9 | 26.7 | 1.4 | 14.3 | 0.75 | +1.43 | -0.46 | +0.46 | +1.43 | 13.5 | -0.17 | 5.4 | -0.05 | 0.09 | 1.59 | 19M08 | 21 | 55.8 | 57.3 | 47.3 | 48.85 | -7.85 | -13.8 | 17.6 | 23 | 1.1 | 11.7 | 0.56 | -1.03 | -1.03 | -0.11 | -2.16 | 12.7 | +0.62 | 5.56 | -0.3 | 0.14 | 2.52 | 19M07 | 23 | 59.7 | 63.7 | 55.6 | 56.7 | -2.2 | -3.74 | 13.8 | 36.3 | 1.58 | 21.8 | 0.95 | -0.35 | -1.98 | -0.75 | -3.08 | 13.4 | +0.76 | 4.94 | +0.04 | 0.44 | 8.98 | 19M06 | 19 | 56.6 | 64 | 55 | 58.9 | +1.7 | +2.97 | 15.7 | 27.6 | 1.45 | 16.6 | 0.88 | -0.47 | +0.91 | +0.14 | +0.59 | 13.3 | -0.18 | 4.18 | +0.06 | 0.41 | 9.77 | 19M05 | 22 | 82.1 | 86 | 54.3 | 57.2 | -24.5 | -30 | 38.8 | 47.1 | 2.14 | 29.8 | 1.36 | -2.99 | -4.47 | -0.03 | -7.49 | 13.3 | +1.45 | 4.36 | +0.16 | 0.35 | 8.02 | 19M04 | 20 | 69.1 | 91.3 | 67.5 | 81.7 | +12.9 | +18.8 | 34.6 | 57.4 | 2.87 | 47 | 2.35 | +3.04 | +2.69 | +0.1 | +5.83 | 15.6 | -0.1 | 2.92 | +0.08 | 0.19 | 6.55 | 19M03 | 20 | 67.2 | 78.9 | 66.8 | 68.8 | +2.4 | +3.61 | 18.2 | 34.6 | 1.73 | 25.1 | 1.26 | +1.08 | +2.08 | +0.44 | +3.59 | 13.1 | +0.13 | 3.02 | -0.11 | 0.11 | 3.71 | 19M02 | 13 | 66.9 | 75 | 63.4 | 66.4 | +0.7 | +1.07 | 17.7 | 25.1 | 1.93 | 17.3 | 1.33 | -1.15 | +0.51 | +0.16 | -0.48 | 11.4 | -0.29 | 2.88 | -0.04 | 0.22 | 7.59 | 19M01 | 21 | 50.9 | 69.3 | 47.65 | 65.7 | +15.6 | +31.1 | 43.2 | 33.7 | 1.6 | 21.2 | 1.01 | +3.86 | +1.91 | +0.2 | +5.97 | 12 | -0.4 | 3.18 | +0.18 | 0.26 | 8.29 | 18M12 | 21 | 47.3 | 59.9 | 47.25 | 50.1 | +3.1 | +6.6 | 26.9 | 13.9 | 0.66 | 7.26 | 0.35 | -0.37 | -0.13 | +0.04 | -0.45 | 9.62 | +0.25 | 3.59 | -0.03 | 0.08 | 2.26 | 18M11 | 22 | 41.75 | 50.3 | 41.25 | 47 | +5.3 | +12.7 | 21.7 | 11.7 | 0.53 | 5.36 | 0.24 | +0.45 | 0 | +0.01 | +0.47 | 10.6 | -0.5 | 3.34 | -0.07 | 0.11 | 3.33 | 18M10 | 22 | 53.7 | 58.6 | 38.3 | 41.7 | -11.9 | -22.2 | 37.9 | 15.5 | 0.71 | 7.88 | 0.36 | -0.1 | 0 | -0.03 | -0.13 | 9.79 | -1.11 | 3.84 | +0.03 | 0.18 | 4.69 | 18M09 | 19 | 56.4 | 57.1 | 47.8 | 53.6 | -3.6 | -6.29 | 16.3 | 14.2 | 0.75 | 7.57 | 0.4 | -1.08 | 0 | -0.01 | -1.1 | 10.1 | -0.97 | 4.95 | -0.01 | 0.15 | 3.11 | 18M08 | 23 | 56.3 | 58.4 | 51.5 | 57.2 | +1.9 | +3.44 | 12.5 | 11.2 | 0.49 | 6.25 | 0.27 | +0.32 | 0 | -0.02 | +0.3 | 10.7 | -1.5 | 5.92 | +0.05 | 0.17 | 2.8 | 18M07 | 22 | 59.3 | 61.2 | 50 | 55.3 | -3.2 | -5.47 | 19.1 | 9.72 | 0.44 | 5.44 | 0.25 | -0.34 | +0.12 | +0.04 | -0.18 | 10.7 | -0.97 | 7.42 | -0.01 | 0.12 | 1.58 | 18M06 | 20 | 66.5 | 74.9 | 58.5 | 58.5 | -8.3 | -12.4 | 24.6 | 28.4 | 1.42 | 19.2 | 0.96 | +0.3 | +0.26 | -0.05 | +0.51 | 9.57 | +0.69 | 8.39 | -0.04 | 0.12 | 1.47 | 18M05 | 22 | 78 | 78 | 63.7 | 66.8 | -14.4 | -17.7 | 17.6 | 25.1 | 1.14 | 17.7 | 0.8 | -0.27 | -0.03 | -0.28 | -0.58 | 9.7 | -0.69 | 7.7 | -0.38 | 0.16 | 2.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 101 | 101.5 | 74.3 | 81.2 | -21.3 | -20.8 | 26.5 | 90.4 | 5.02 | 83.1 | 4.61 | -0.38 | -0.02 | -0.12 | -0.53 | 9.9 | -0.52 | 8.39 | +0.54 | 0.54 | 6.4 | 18M03 | 23 | 77.6 | 104 | 70.7 | 102.5 | +24.5 | +31.4 | 42.7 | 75.2 | 3.27 | 64.2 | 2.79 | -0.44 | -0.21 | -0.22 | -0.87 | 9.98 | +2.13 | 8.91 | -0.27 | 0 | 0 | 18M02 | 13 | 74 | 80.9 | 66.8 | 78 | +4 | +5.41 | 19.1 | 17.2 | 1.33 | 13 | 1 | +0.3 | +0.26 | +0.52 | +1.09 | 10.4 | -0.74 | 6.77 | +0.09 | 0.27 | 3.97 | 18M01 | 22 | 63.8 | 79.5 | 63.8 | 74 | +10.2 | +16 | 24.6 | 35.2 | 1.6 | 26.3 | 1.19 | -2.01 | 0 | +0.2 | -1.81 | 10.2 | +0.08 | 7.52 | +0.01 | 0.18 | 2.43 | 17M12 | 21 | 68.3 | 69.6 | 62.7 | 63.8 | -3.9 | -5.76 | 10.2 | 9.97 | 0.47 | 6.67 | 0.32 | -0.1 | 0 | -0.1 | -0.2 | 12.1 | +0.45 | 7.43 | -0.04 | 0.17 | 2.31 | 17M11 | 22 | 70 | 71.4 | 58.3 | 67.7 | -1.9 | -2.73 | 18.8 | 22.2 | 1.01 | 14.1 | 0.64 | -0.93 | -1.38 | -0.09 | -2.4 | 12 | +0.27 | 6.99 | +0.1 | 0.21 | 3.05 | 17M10 | 19 | 74.5 | 77 | 68.5 | 69.6 | -4.4 | -5.95 | 11.5 | 6.9 | 0.36 | 5.03 | 0.26 | +0.32 | 0 | -0.14 | +0.18 | 12.1 | +0.29 | 6.72 | -0.02 | 0.11 | 1.64 | 17M09 | 22 | 83.2 | 83.7 | 72.9 | 74 | -9.1 | -11 | 13 | 11.1 | 0.5 | 8.7 | 0.4 | -1.59 | -0.05 | -0.16 | -1.79 | 11.8 | -0.29 | 6.43 | +0 | 0.13 | 2.05 | 17M08 | 23 | 81.8 | 86.9 | 76.6 | 83.1 | +1.3 | +1.59 | 12.6 | 16.5 | 0.72 | 13.5 | 0.59 | -0.48 | -0.04 | +0.32 | -0.19 | 13.2 | -0.74 | 6.73 | +0 | 0.13 | 1.89 | 17M07 | 21 | 95.1 | 95.1 | 79 | 81.8 | -12.4 | -13.2 | 17.1 | 16.2 | 0.77 | 13.8 | 0.66 | -1.69 | +0.18 | -0.3 | -1.81 | 13.3 | +0.26 | 7.46 | +0.02 | 0.12 | 1.67 | 17M06 | 23 | 87.2 | 94.2 | 85.8 | 94.2 | +7.3 | +8.4 | 9.67 | 18.8 | 0.82 | 17 | 0.74 | +0.9 | -0.25 | +0.36 | +1.02 | 15.1 | -0.29 | 7.2 | -0.08 | 0.11 | 1.53 | 17M05 | 20 | 92.6 | 93.1 | 81.9 | 86.9 | -4.6 | -5.03 | 12.2 | 19.5 | 0.97 | 16.8 | 0.84 | +0.99 | -0.57 | -0.02 | +0.39 | 14.8 | +0.5 | 7.49 | -0.18 | 0.19 | 2.54 | 17M04 | 18 | 106 | 110.5 | 85.4 | 91.5 | -14.5 | -13.7 | 23.7 | 24.5 | 1.36 | 22.7 | 1.26 | +1.8 | -0.45 | 0 | +1.34 | 13.9 | +1.23 | 6.99 | +0.23 | 0.37 | 5.35 | 17M03 | 23 | 121 | 123.5 | 105 | 106 | -13 | -10.9 | 15.5 | 17.9 | 0.78 | 20.8 | 0.9 | +1.16 | -0.12 | -0.02 | +1.02 | 12.6 | +0.56 | 5.76 | -0.13 | 0.15 | 2.57 | 17M02 | 18 | 105 | 130 | 104 | 119 | +15 | +14.4 | 25 | 28.4 | 1.58 | 33.7 | 1.87 | -1.02 | +0.47 | +0.2 | -0.35 | 11.8 | -0.75 | 5.2 | -0.04 | 0.28 | 5.4 | 17M01 | 16 | 104.5 | 108.5 | 103 | 104 | +1 | +0.97 | 5.34 | 10.3 | 0.65 | 10.9 | 0.68 | -0.83 | -0.31 | -0.12 | -1.26 | 13 | +0.06 | 5.95 | -0.25 | 0.32 | 5.34 | 16M12 | 22 | 106.5 | 117 | 98.4 | 103 | -4 | -3.74 | 17.4 | 21.7 | 0.99 | 23.1 | 1.05 | -1.89 | -0.25 | +0.42 | -1.73 | 14.4 | +0.79 | 5.89 | -0.35 | 0.56 | 9.59 | 16M11 | 22 | 124 | 124 | 100.5 | 107 | -17 | -13.7 | 19 | 28.3 | 1.29 | 31.6 | 1.43 | -0.62 | -1.33 | -0.16 | -2.11 | 15.6 | +0.8 | 5.1 | -0.02 | 0.91 | 17.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 172 | 176.5 | 115 | 124 | -48 | -27.9 | 35.8 | 32 | 1.6 | 44.2 | 2.21 | -0.42 | -2.57 | -0.16 | -3.15 | 15.4 | +0.21 | 4.31 | +0.4 | 0.93 | 21.6 | 16M09 | 19 | 172.5 | 183 | 167.5 | 172 | 0 | 0 | 9.01 | 8.13 | 0.43 | 14.1 | 0.74 | +0.08 | -0.14 | +0.04 | -0.02 | 15.2 | -0.24 | 4.1 | +0.04 | 0.53 | 12.9 | 16M08 | 23 | 169 | 189 | 164.5 | 172 | +3.5 | +2.08 | 14.5 | 23 | 1 | 40.2 | 1.75 | -0.9 | -0.55 | +0.13 | -1.32 | 15 | -0.25 | 4.33 | +0.15 | 0.49 | 11.3 | 16M07 | 20 | 204 | 206.5 | 163.5 | 168.5 | -35.5 | -17.4 | 21.1 | 29.6 | 1.48 | 51.7 | 2.58 | -5.5 | -6.1 | +0 | -11.6 | 15.1 | +1.06 | 4.59 | -0.05 | 0.34 | 7.43 | 16M06 | 21 | 216.5 | 221.5 | 195 | 204 | -13 | -5.99 | 12.2 | 12.3 | 0.59 | 25.2 | 1.2 | +0.07 | -2.35 | +0.05 | -2.22 | 19.2 | +0.12 | 3.53 | -0.26 | 0.39 | 11.1 | 16M05 | 21 | 208.5 | 224.5 | 182 | 217 | +7.5 | +3.58 | 20.3 | 27.7 | 1.32 | 55.3 | 2.63 | +6.51 | -0.22 | +0.03 | +6.33 | 19.2 | -0.47 | 3.41 | +0.35 | 0.65 | 19.2 | 16M04 | 19 | 229.5 | 232 | 203 | 209.5 | -19 | -8.32 | 12.7 | 13.7 | 0.72 | 29.4 | 1.55 | -0.93 | -1.16 | -0.14 | -2.23 | 13.7 | +0.11 | 3.88 | +0.3 | 0.3 | 7.74 | 16M03 | 23 | 241.5 | 247 | 224 | 228.5 | -11.5 | -4.79 | 9.58 | 21.6 | 0.94 | 50.1 | 2.18 | +0.9 | -0.24 | -0.63 | +0.03 | 14.9 | +0.2 | 3.77 | -1.13 | 0 | 0 | 16M02 | 13 | 210.5 | 245 | 195.5 | 240 | +29.5 | +14 | 23.5 | 25.4 | 1.95 | 56.5 | 4.34 | +2.05 | +0.96 | +0.49 | +3.49 | 14.4 | -0.44 | 3.57 | +0.17 | 1.13 | 31.7 | 16M01 | 21 | 182 | 221.5 | 176.5 | 210.5 | +28.5 | +15.7 | 24.7 | 36.2 | 1.72 | 74.3 | 3.54 | +2.09 | +3.22 | +0.56 | +5.87 | 12.7 | -0.23 | 4.01 | +0.4 | 0.96 | 24 | 15M12 | 23 | 177 | 191 | 159.5 | 182 | +5.5 | +3.12 | 17.8 | 26 | 1.13 | 45.6 | 1.98 | -2.58 | -0.21 | -0.29 | -3.08 | 11.1 | +0.27 | 4.24 | +0.03 | 0.56 | 13.2 | 15M11 | 21 | 207.5 | 218 | 172 | 176.5 | -32 | -15.3 | 22.1 | 22.2 | 1.06 | 42.7 | 2.03 | -0.64 | -3.43 | -0.1 | -4.16 | 13.2 | +0.22 | 3.98 | -0.39 | 0.53 | 13.3 | 15M10 | 21 | 175.5 | 230.5 | 175 | 208.5 | +35 | +20.2 | 32 | 42.7 | 2.03 | 90.9 | 4.33 | +0.54 | +2.31 | -0.08 | +2.76 | 13.7 | -0.3 | 3.75 | +0.54 | 0.92 | 24.5 | 15M09 | 20 | 180 | 189 | 171 | 173.5 | -6.5 | -3.61 | 10 | 22 | 1.1 | 40.1 | 2 | -3.17 | -0.43 | +0.09 | -3.5 | 13.4 | +0.45 | 4.05 | -0.02 | 0.38 | 9.35 | 15M08 | 21 | 190 | 206 | 152 | 180 | -10 | -5.26 | 28.4 | 31.5 | 1.5 | 58.6 | 2.79 | +0.82 | +0.06 | +0.02 | +0.9 | 16 | -0.92 | 3.6 | -0.69 | 0.4 | 11.1 | 15M07 | 22 | 220 | 231 | 167 | 190 | -34.5 | -15.4 | 28.5 | 39 | 1.77 | 78.9 | 3.59 | +1.9 | -0.94 | -0.63 | +0.33 | 15.6 | -1.08 | 4.51 | +1.09 | 1.09 | 24.2 | 15M06 | 21 | 224.5 | 244 | 199 | 224.5 | 0 | 0 | 20 | 45.5 | 2.17 | 103 | 4.9 | -1.77 | +1.82 | -0.31 | -0.26 | 13.5 | -0.9 | 5.59 | -4.56 | 0 | 0 | 15M05 | 20 | 210 | 228.5 | 193 | 224.5 | +16.5 | +7.93 | 17.1 | 41.3 | 2.07 | 87.5 | 4.37 | -1.6 | -0.31 | -0.49 | -2.4 | 15.2 | +1.32 | 6.49 | +1.62 | 4.56 | 70.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 188 | 209 | 178.5 | 208 | +22 | +11.8 | 16.4 | 37.9 | 1.89 | 73 | 3.65 | +1.13 | +0.79 | +0.35 | +2.27 | 16.7 | +0.31 | 5.17 | +2.94 | 2.94 | 56.7 | 15M03 | 22 | 145.5 | 187.5 | 145 | 186 | +40.5 | +27.8 | 29.2 | 46.9 | 2.13 | 79.2 | 3.6 | +2.64 | +2.16 | +0.39 | +5.19 | 15.8 | -1.38 | 4.87 | -0.66 | 0 | 0 | 15M02 | 13 | 132 | 147 | 131 | 145.5 | +13.5 | +10.2 | 12.1 | 15.1 | 1.16 | 20.9 | 1.61 | -0.56 | +0.87 | +0.6 | +0.91 | 13.6 | -0.44 | 6.24 | -0.26 | 0.66 | 10.5 | 15M01 | 20 | 133.5 | 138.5 | 130 | 132 | -1.5 | -1.12 | 6.37 | 11 | 0.55 | 14.8 | 0.74 | -0.31 | -0.17 | +0.04 | -0.44 | 14.2 | +0.17 | 6.69 | -0.2 | 0.92 | 13.7 | 14M12 | 24 | 125.5 | 142.5 | 125.5 | 133.5 | +4.5 | +3.49 | 13.2 | 17.2 | 0.72 | 23.4 | 0.98 | +0.55 | +0.87 | -0.4 | +1.03 | 14.4 | -0.31 | 6.52 | -0.25 | 1.12 | 17.2 | 14M11 | 20 | 122.5 | 134 | 115.5 | 129 | +7 | +5.74 | 15.2 | 22.1 | 1.1 | 27.6 | 1.38 | +1.94 | +0.08 | +0.24 | +2.26 | 14.1 | -0.88 | 6.83 | +0.1 | 1.37 | 20.1 | 14M10 | 22 | 145 | 152.5 | 106.5 | 122 | -23 | -15.9 | 31.7 | 42.9 | 1.95 | 55.4 | 2.52 | +1.35 | -2.46 | +0.06 | -1.05 | 12.2 | -0.05 | 7.7 | +0.41 | 1.27 | 16.5 | 14M09 | 21 | 147 | 150 | 137 | 145 | -2 | -1.36 | 8.84 | 20.2 | 0.96 | 29.2 | 1.39 | +1.95 | -0.82 | -0.36 | +0.77 | 11 | -0.22 | 7.75 | -0.16 | 0.86 | 11.1 | 14M08 | 21 | 141 | 157 | 135 | 147 | +4.5 | +3.16 | 15.4 | 40.7 | 1.94 | 59.8 | 2.85 | -0.18 | +0.41 | +0.1 | +0.33 | 9.05 | +0.4 | 7.98 | +0.39 | 1.02 | 12.8 | 14M07 | 22 | 142 | 150 | 135 | 142.5 | +0.5 | +0.35 | 10.6 | 18.3 | 0.83 | 25.9 | 1.18 | +0.99 | -0.59 | -0.25 | +0.15 | 9.11 | +0.01 | 7.57 | +0.28 | 0.64 | 8.43 | 14M06 | 20 | 145 | 164.5 | 139.5 | 142 | -2 | -1.39 | 17.4 | 36.1 | 1.8 | 55.4 | 2.77 | -0.32 | +0.53 | +0.28 | +0.49 | 7.92 | -0.51 | 7.56 | -0.26 | 0.35 | 4.67 | 14M05 | 21 | 134 | 156 | 132 | 144 | +11 | +8.27 | 18 | 45.3 | 2.16 | 65.4 | 3.12 | -0.81 | -2.66 | -0.22 | -3.68 | 8.39 | +1.94 | 8.07 | +0.06 | 0.62 | 7.62 | 14M04 | 21 | 142 | 166.5 | 132 | 133 | -13.5 | -9.22 | 23.5 | 53.9 | 2.57 | 80.6 | 3.84 | -1.29 | -1.21 | -0.47 | -2.97 | 9.18 | +1.13 | 6.13 | +0.56 | 0.56 | 9.1 | 14M03 | 21 | 97.6 | 148.5 | 95.2 | 146.5 | +48.9 | +50.1 | 54.6 | 83.1 | 3.96 | 101 | 4.82 | -0.15 | +5.64 | +1.08 | +6.57 | 31.4 | -1.46 | 5 | -0.54 | 0 | 0 | 14M02 | 17 | 86.3 | 101 | 86.3 | 97.6 | +10.1 | +11.5 | 16.8 | 26.5 | 1.56 | 25.2 | 1.48 | -1.72 | -0.8 | +0.16 | -2.36 | 31.8 | +0.81 | 6.46 | -0.03 | 0.54 | 8.29 | 14M01 | 18 | 108 | 109 | 85 | 87.5 | -20 | -18.6 | 22.3 | 30.8 | 1.71 | 30.7 | 1.7 | +0.94 | -3.39 | -0.16 | -2.62 | 33.5 | +0.54 | 5.66 | -0.27 | 0.57 | 10.1 | 13M12 | 22 | 91.6 | 112 | 88 | 107.5 | +16.6 | +18.3 | 26.4 | 50.9 | 2.31 | 51.3 | 2.33 | -0.07 | +1.48 | +0.27 | +1.69 | 32.3 | -0.33 | 5.12 | +0.14 | 0.84 | 16.5 | 13M11 | 21 | 93 | 104 | 84.4 | 90.9 | +0.1 | +0.11 | 21.6 | 47.4 | 2.26 | 45 | 2.14 | -0.9 | +3.11 | -0.33 | +1.89 | 32.4 | -0.96 | 5.45 | -0.14 | 0.71 | 13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 61.3 | 97.5 | 60.5 | 90.8 | +30 | +49.3 | 60.9 | 73.1 | 3.32 | 58.6 | 2.66 | +3.25 | +4.38 | +0.34 | +7.97 | 33.2 | -1.13 | 6.41 | +0.48 | 0.85 | 13.2 | 13M09 | 20 | 60.2 | 62.5 | 56.3 | 60.8 | +1 | +1.67 | 10.4 | 27.1 | 1.36 | 16.2 | 0.81 | -0.88 | +0.27 | 0 | -0.61 | 30 | +0.04 | 7.54 | -0.02 | 0.37 | 4.89 | 13M08 | 21 | 52 | 63.2 | 47.2 | 59.8 | +8.8 | +17.3 | 31.4 | 62.6 | 2.98 | 34.7 | 1.65 | +3.43 | +2.75 | -0.01 | +6.18 | 30.9 | -0.9 | 7.5 | +0.24 | 0.39 | 5.17 | 13M07 | 23 | 39.4 | 52.6 | 38.9 | 51 | +11.6 | +29.4 | 34.8 | 58.7 | 2.55 | 26.6 | 1.16 | -1.19 | +1.67 | -0.04 | +0.44 | 27.4 | +6.99 | 8.4 | +0.13 | 0.15 | 1.74 | 13M06 | 19 | 41.4 | 42.7 | 38.75 | 39.4 | -2 | -4.83 | 9.54 | 10.4 | 0.55 | 4.03 | 0.21 | +2.59 | +0.04 | 0 | +2.63 | 28.6 | +0.08 | 1.41 | +0.02 | 0.02 | 1.27 | 13M05 | 22 | 38.5 | 41.65 | 38.3 | 41.4 | +2.6 | +6.7 | 8.63 | 3.8 | 0.17 | 1.52 | 0.07 | +0.48 | 0 | +0.05 | +0.53 | 34.7 | +0.1 | 1.33 | 0 | 0 | 0 | 13M04 | 20 | 40.9 | 41.1 | 38.05 | 38.8 | -2.1 | -5.13 | 7.46 | 2.78 | 0.14 | 1.1 | 0.05 | +0.32 | 0 | -0.05 | +0.26 | 34.2 | -0.32 | 1.23 | 0 | 0 | 0 | 13M03 | 21 | 38.4 | 41.85 | 38.4 | 40.9 | +2.6 | +6.79 | 9.01 | 8.71 | 0.41 | 3.53 | 0.17 | +0.04 | 0 | +0.05 | +0.09 | 33.9 | +0.66 | 1.54 | 0 | 0 | 0 | 13M02 | 13 | 37.2 | 38.5 | 36.4 | 38.3 | +1 | +2.68 | 5.63 | 7.95 | 0.61 | 2.85 | 0.22 | -0.04 | -0.05 | 0 | -0.09 | 33.9 | +0.01 | 0.89 | 0 | 0 | 0 | 13M01 | 22 | 34.25 | 38 | 34.25 | 37.3 | +3.15 | +9.22 | 11 | 7.01 | 0.32 | 2.54 | 0.12 | -0.1 | -0.02 | -0.01 | -0.14 | 33.9 | +0.14 | 0.88 | 0 | 0 | 0 | 12M12 | 21 | 33 | 34.85 | 32.5 | 34.15 | +1.25 | +3.8 | 7.14 | 2.85 | 0.14 | 0.96 | 0.05 | -0.1 | +0.03 | +0 | -0.06 | 34 | +0.41 | 0.73 | 0 | 0 | 0 | 12M11 | 22 | 29.5 | 34.8 | 29.4 | 32.9 | +3.2 | +10.8 | 18.2 | 3.95 | 0.18 | 1.28 | 0.06 | +0.18 | 0 | -0.09 | +0.08 | 34.1 | +0.32 | 0.32 | 0 | 0 | 0 | 12M10 | 22 | 39.3 | 39.7 | 28.45 | 29.7 | -9.75 | -24.7 | 28.5 | 3.91 | 0.18 | 1.29 | 0.06 | +0.09 | -1.72 | +0.09 | -1.53 | 34 | | | | | | 12M09 | 20 | 45.6 | 45.7 | 39 | 39.45 | -6.15 | -13.5 | 14.7 | 3.51 | 0.18 | 1.5 | 0.07 | +0.05 | -0.09 | 0 | -0.04 | 33.5 | | | | | | 12M08 | 22 | 43 | 50.5 | 42.55 | 45.6 | +2.8 | +6.54 | 18.6 | 7.06 | 0.32 | 3.33 | 0.15 | -0.03 | -0.29 | +0 | -0.32 | 33.4 | | | | | | 12M07 | 22 | 57.9 | 57.9 | 42 | 42.8 | -15.2 | -26.2 | 27.4 | 5.12 | 0.23 | 2.54 | 0.12 | +0 | -0.67 | 0 | -0.66 | 33.5 | | | | | | 12M06 | 21 | 64.8 | 66.2 | 53.5 | 58 | -7 | -10.8 | 19.5 | 4.68 | 0.22 | 2.8 | 0.13 | +0.01 | -0.22 | 0 | -0.21 | 33.5 | | | | | | 12M05 | 22 | 52.7 | 69 | 52.7 | 65 | +12.3 | +23.3 | 30.9 | 19.7 | 0.89 | 12 | 0.55 | +0.05 | +3.17 | -0.01 | +3.21 | 33.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 2 | 53.5 | 53.5 | 49 | 52.7 | -0.3 | -0.57 | 8.49 | 3.7 | 1.85 | 1.93 | 0.96 | +0.28 | 0 | 0 | +0.28 | 33.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 |
|