|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48.8 | 0 | 0% | 1.02% | 49 | 49.15 | 48.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 1,925萬 | 588 | 0.7張/筆 | 48.86元 | 0.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 436 | 2,120萬 | 864 | 0.5張/筆 | 48.66元 | -0.45 (-0.91%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共49季) |
|
季成交價: 48.8元 (-2.5元/ -4.87%) | 成交均張: 753張/日 | 成交均額: 3,744萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5低 | 近44季新低 | 連2跌 (-5.2元/ -9.63%) | 第17低 | 近2季新低 | 第35高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 49.2 | 49.4 | 49.7 | 51.7 | 50.8 | 51.4 | 77.7 | 72.5 | 82.8 | 84 | 137 | - | - | 54 | 漲跌價 | -0.4 | -0.6 | -0.9 | -2.9 | -2 | -2.6 | -28.9 | -23.7 | -34 | -35.2 | -88.2 | - | - | -5.2 | 漲跌幅 | -0.81% | -1.21% | -1.81% | -5.61% | -3.94% | -5.06% | -37.2% | -32.7% | -41.1% | -41.9% | -64.4% | - | - | -9.63% | 振幅 | 3.05% | 3.54% | 7.44% | 10.8% | 34.8% | 34.4% | 51.2% | 54.9% | 54.7% | 75.2% | 152% | - | - | 32.8% | 成交張數 | 1,153 | 2,040 | 7,485 | 1.49萬 | 8.78萬 | 11.9萬 | 30萬 | 55.1萬 | 78.2萬 | 189萬 | 349萬 | - | - | 9.92萬 | 成交金額 | 5,637萬 | 9,997萬 | 3.68億 | 7.46億 | 49億 | 65.2億 | 194億 | 368億 | 536億 | 1,447億 | 3,583億 | - | - | 54.9億 | 週轉率 | 0.98% | 1.73% | 6.34% | 12.6% | 74.4% | 101% | 254% | 466% | 662% | 1597% | 2958% | - | - | 84% |
結算價 48.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 51.3 | 52.1 | 47.4 | 48.8 | -2.5 | -4.87 | 9.16 | 13.5 | 0.75 | 6.74 | 0.37 | -1.56 | 0 | -0.11 | -1.68 | 4.14 | -0.22 | 7.34 | +0.41 | 0.44 | 5.96 | 24Q1 | 56 | 54.5 | 65.1 | 49.6 | 51.3 | -2.7 | -5 | 28.7 | 85.7 | 1.53 | 48.1 | 0.86 | -5.91 | 0 | +0.03 | -5.89 | 2.59 | +1.44 | 7.56 | -0.27 | 0.02 | 0.33 | 23Q4 | 63 | 52.8 | 54 | 48.8 | 54 | +1.2 | +2.27 | 9.85 | 26.8 | 0.43 | 13.7 | 0.22 | -2.75 | -0.04 | -0.1 | -2.88 | 5.58 | +0.21 | 6.13 | +0.3 | 0.3 | 4.86 | 23Q3 | 63 | 72 | 72.7 | 51.5 | 52.8 | -19 | -26.5 | 29.5 | 55.3 | 0.88 | 33.2 | 0.53 | -7.69 | -2.67 | +0.01 | -10.4 | 6.88 | -0.11 | 5.92 | -1.17 | 0 | 0.03 | 23Q2 | 59 | 78.3 | 87.2 | 69.4 | 71.8 | -6.5 | -8.3 | 22.7 | 171 | 2.9 | 135 | 2.28 | +0.37 | -2.82 | +0.77 | -1.69 | 12.6 | +3.17 | 6.03 | +0.55 | 1.18 | 19.5 | 23Q1 | 54 | 56.9 | 82.9 | 56.3 | 78.3 | +21.4 | +37.6 | 46.7 | 97.5 | 1.81 | 71.4 | 1.32 | +7.17 | +3.27 | -0.62 | +9.82 | 11.8 | -0.05 | 2.86 | +0.59 | 0.62 | 21.8 | 22Q4 | 64 | 62.5 | 63.5 | 48.6 | 56.9 | -5.6 | -8.96 | 23.8 | 22.6 | 0.35 | 12.8 | 0.2 | +1.3 | -0.33 | -0.01 | +0.96 | 6.15 | -0.99 | 2.91 | -0.13 | 0.03 | 1 | 22Q3 | 65 | 57 | 63 | 52.9 | 62.5 | +5.5 | +9.65 | 17.7 | 28.6 | 0.44 | 16.6 | 0.26 | +2.2 | +2.59 | -0.05 | +4.74 | 6.2 | -0.55 | 3.9 | -0.05 | 0.16 | 3.98 | 22Q2 | 61 | 63 | 73.3 | 50.9 | 57 | -6 | -9.52 | 35.6 | 93.9 | 1.54 | 60.5 | 0.99 | -1.41 | 0 | +0.15 | -1.26 | 4.55 | -0.33 | 4.45 | +0.14 | 0.21 | 4.65 | 22Q1 | 56 | 63.4 | 69.2 | 61.9 | 63 | 0 | 0 | 11.6 | 21.1 | 0.38 | 13.7 | 0.24 | +0.5 | 0 | -0.01 | +0.49 | 4.38 | -1.63 | 4.78 | +0.03 | 0.07 | 1.46 | 21Q4 | 64 | 66.7 | 69.8 | 60.3 | 63 | -4 | -5.97 | 14.2 | 30.3 | 0.47 | 19.5 | 0.31 | -1.51 | 0 | +0.07 | -1.45 | 4.63 | -0.29 | 6.43 | -0.12 | 0.04 | 0.59 | 21Q3 | 64 | 72.8 | 76.5 | 60.1 | 67 | -5.7 | -7.84 | 22.6 | 33 | 0.52 | 22.9 | 0.36 | +0.15 | 0 | -0.36 | -0.2 | 5.89 | -1.78 | 6.72 | +0.08 | 0.16 | 2.32 | 21Q2 | 61 | 80.1 | 92.7 | 68.4 | 72.7 | -7.3 | -9.12 | 30.4 | 129 | 2.12 | 105 | 1.71 | -1.74 | -0.11 | +0.03 | -1.82 | 6.72 | +0.81 | 8.5 | +0.05 | 0.07 | 0.85 | 21Q1 | 55 | 82.4 | 85.5 | 74.4 | 80 | -2.4 | -2.91 | 13.5 | 54 | 0.98 | 43.6 | 0.79 | +0.86 | 0 | +0.03 | +0.9 | 6.98 | -0.06 | 7.69 | -0.13 | 0.03 | 0.34 | 20Q4 | 63 | 88.7 | 101 | 78.4 | 82.4 | -6.3 | -7.1 | 25.5 | 155 | 2.46 | 144 | 2.29 | +0.86 | -1.7 | +0.01 | -0.82 | 7.39 | -1.14 | 7.75 | +0 | 0.16 | 2.01 | 20Q3 | 66 | 60.8 | 110.5 | 60.5 | 88.7 | +28.3 | +46.9 | 82.8 | 511 | 7.75 | 485 | 7.35 | -3.37 | +1.68 | -0.19 | -1.88 | 6.16 | +5.58 | 8.89 | +0.07 | 0.15 | 1.72 | 20Q2 | 60 | 50.6 | 67.2 | 49.35 | 60.4 | +9.8 | +19.4 | 35.3 | 35.4 | 0.59 | 21.6 | 0.36 | -1.22 | 0 | +0.09 | -1.13 | 7.96 | +0.36 | 3.31 | -0.02 | 0.08 | 2.54 | 20Q1 | 56 | 62.2 | 65 | 48.2 | 50.6 | -11.4 | -18.4 | 27.1 | 54.9 | 0.98 | 31.9 | 0.57 | -3.67 | -0.37 | -0.35 | -4.4 | 9.7 | -3.33 | 2.95 | +0.01 | 0.11 | 3.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 54.3 | 70.4 | 54 | 62 | +7.8 | +14.4 | 30.3 | 103 | 1.62 | 65.5 | 1.02 | +1.86 | -0.04 | -0.14 | +1.68 | 13.2 | +0.89 | 6.28 | +0.01 | 0.1 | 1.53 | 19Q3 | 63 | 59.7 | 63.7 | 47.3 | 54.2 | -4.7 | -7.98 | 27.8 | 86 | 1.36 | 47.8 | 0.76 | +0.04 | -3.46 | -0.4 | -3.82 | 13.5 | +1.22 | 5.4 | -0.32 | 0.09 | 1.59 | 19Q2 | 61 | 69.1 | 91.3 | 54.3 | 58.9 | -9.9 | -14.4 | 53.8 | 132 | 2.16 | 93.5 | 1.53 | -0.42 | -0.88 | +0.21 | -1.08 | 13.3 | +1.16 | 4.18 | +0.3 | 0.41 | 9.77 | 19Q1 | 54 | 50.9 | 78.9 | 47.65 | 68.8 | +18.7 | +37.3 | 62.4 | 93.4 | 1.73 | 63.6 | 1.18 | +3.79 | +4.49 | +0.8 | +9.08 | 13.1 | -0.56 | 3.02 | +0.03 | 0.11 | 3.71 | 18Q4 | 65 | 53.7 | 59.9 | 38.3 | 50.1 | -3.5 | -6.53 | 40.3 | 41.1 | 0.63 | 20.5 | 0.32 | -0.01 | -0.13 | +0.03 | -0.11 | 9.62 | -1.36 | 3.59 | -0.07 | 0.08 | 2.26 | 18Q3 | 64 | 59.3 | 61.2 | 47.8 | 53.6 | -4.9 | -8.38 | 22.9 | 35.1 | 0.55 | 19.3 | 0.3 | -1.11 | +0.12 | +0.01 | -0.98 | 10.1 | -3.44 | 4.95 | +0.03 | 0.15 | 3.11 | 18Q2 | 60 | 101 | 101.5 | 58.5 | 58.5 | -44 | -42.9 | 42 | 144 | 2.4 | 120 | 2 | -0.35 | +0.21 | -0.45 | -0.59 | 9.57 | -0.52 | 8.39 | +0.12 | 0.12 | 1.47 | 18Q1 | 58 | 63.8 | 104 | 63.8 | 102.5 | +38.7 | +60.7 | 63 | 128 | 2.2 | 103 | 1.78 | -2.15 | +0.05 | +0.51 | -1.59 | 9.98 | +1.48 | 8.91 | -0.17 | 0 | 0 | 17Q4 | 62 | 74.5 | 77 | 58.3 | 63.8 | -10.2 | -13.8 | 25.3 | 39.1 | 0.63 | 25.8 | 0.42 | -0.71 | -1.38 | -0.33 | -2.42 | 12.1 | +1.01 | 7.43 | +0.04 | 0.17 | 2.31 | 17Q3 | 66 | 95.1 | 95.1 | 72.9 | 74 | -20.2 | -21.4 | 23.6 | 43.8 | 0.66 | 36 | 0.55 | -3.76 | +0.09 | -0.13 | -3.8 | 11.8 | -0.77 | 6.43 | +0.02 | 0.13 | 2.05 | 17Q2 | 61 | 106 | 110.5 | 81.9 | 94.2 | -11.8 | -11.1 | 27 | 62.8 | 1.03 | 56.5 | 0.93 | +3.69 | -1.28 | +0.34 | +2.75 | 15.1 | +1.44 | 7.2 | -0.04 | 0.11 | 1.53 | 17Q1 | 57 | 104.5 | 130 | 103 | 106 | +3 | +2.91 | 26.2 | 56.7 | 0.99 | 65.3 | 1.15 | -0.69 | +0.03 | +0.07 | -0.59 | 12.6 | -0.13 | 5.76 | -0.42 | 0.15 | 2.57 | 16Q4 | 64 | 172 | 176.5 | 98.4 | 103 | -69 | -40.1 | 45.4 | 82 | 1.28 | 98.8 | 1.54 | -2.93 | -4.15 | +0.1 | -6.99 | 14.4 | +1.8 | 5.89 | +0.04 | 0.56 | 9.59 | 16Q3 | 62 | 204 | 206.5 | 163.5 | 172 | -32 | -15.7 | 21.1 | 60.7 | 0.98 | 106 | 1.71 | -6.32 | -6.8 | +0.18 | -12.9 | 15.2 | +0.57 | 4.1 | +0.14 | 0.53 | 12.9 | 16Q2 | 61 | 229.5 | 232 | 182 | 204 | -24.5 | -10.7 | 21.9 | 53.7 | 0.88 | 110 | 1.8 | +5.66 | -3.72 | -0.06 | +1.88 | 19.2 | -0.24 | 3.53 | +0.39 | 0.39 | 11.1 | 16Q1 | 57 | 182 | 247 | 176.5 | 228.5 | +46.5 | +25.5 | 38.7 | 83.1 | 1.46 | 181 | 3.17 | +5.04 | +3.93 | +0.42 | +9.39 | 14.9 | -0.47 | 3.77 | -0.56 | 0 | 0 | 15Q4 | 65 | 175.5 | 230.5 | 159.5 | 182 | +8.5 | +4.9 | 40.9 | 90.8 | 1.4 | 179 | 2.76 | -2.69 | -1.33 | -0.46 | -4.48 | 11.1 | +0.19 | 4.24 | +0.18 | 0.56 | 13.2 | 15Q3 | 63 | 220 | 231 | 152 | 173.5 | -51 | -22.7 | 35.2 | 92.5 | 1.47 | 178 | 2.82 | -0.44 | -1.31 | -0.52 | -2.27 | 13.4 | -1.54 | 4.05 | +0.38 | 0.38 | 9.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 188 | 244 | 178.5 | 224.5 | +38.5 | +20.7 | 35.2 | 125 | 2.04 | 263 | 4.32 | -2.25 | +2.3 | -0.44 | -0.39 | 13.5 | +0.72 | 5.59 | 0 | 0 | 0 | 15Q1 | 55 | 133.5 | 187.5 | 130 | 186 | +52.5 | +39.3 | 43.1 | 73 | 1.33 | 115 | 2.09 | +1.77 | +2.86 | +1.04 | +5.67 | 15.8 | -1.65 | 4.87 | -1.12 | 0 | 0 | 14Q4 | 66 | 145 | 152.5 | 106.5 | 133.5 | -11.5 | -7.93 | 31.7 | 82.3 | 1.25 | 106 | 1.61 | +3.84 | -1.51 | -0.1 | +2.23 | 14.4 | -1.23 | 6.52 | +0.26 | 1.12 | 17.2 | 14Q3 | 64 | 142 | 157 | 135 | 145 | +3 | +2.11 | 15.5 | 79.2 | 1.24 | 115 | 1.8 | +2.76 | -1.01 | -0.51 | +1.25 | 11 | +0.19 | 7.75 | +0.51 | 0.86 | 11.1 | 14Q2 | 62 | 142 | 166.5 | 132 | 142 | -4.5 | -3.07 | 23.5 | 135 | 2.18 | 201 | 3.25 | -2.42 | -3.33 | -0.4 | -6.16 | 7.92 | +2.56 | 7.56 | +0.35 | 0.35 | 4.67 | 14Q1 | 56 | 108 | 148.5 | 85 | 146.5 | +39 | +36.3 | 59.1 | 140 | 2.51 | 157 | 2.8 | -0.94 | +1.45 | +1.08 | +1.59 | 31.4 | -0.12 | 5 | -0.84 | 0 | 0 | 13Q4 | 65 | 61.3 | 112 | 60.5 | 107.5 | +46.7 | +76.8 | 84.7 | 171 | 2.64 | 155 | 2.38 | +2.28 | +8.98 | +0.28 | +11.5 | 32.3 | -2.42 | 5.12 | +0.47 | 0.84 | 16.5 | 13Q3 | 64 | 39.4 | 63.2 | 38.9 | 60.8 | +21.4 | +54.3 | 61.7 | 148 | 2.32 | 77.5 | 1.21 | +1.37 | +4.69 | -0.05 | +6.01 | 30 | +6.13 | 7.54 | +0.35 | 0.37 | 4.89 | 13Q2 | 61 | 40.9 | 42.7 | 38.05 | 39.4 | -1.5 | -3.67 | 11.4 | 17 | 0.28 | 6.65 | 0.11 | +3.39 | +0.04 | 0 | +3.43 | 28.6 | -0.13 | 1.41 | +0.02 | 0.02 | 1.27 | 13Q1 | 56 | 34.25 | 41.85 | 34.25 | 40.9 | +6.75 | +19.8 | 22.3 | 23.7 | 0.42 | 8.93 | 0.16 | -0.1 | -0.08 | +0.04 | -0.14 | 33.9 | +0.81 | 1.54 | 0 | 0 | 0 | 12Q4 | 65 | 39.3 | 39.7 | 28.45 | 34.15 | -5.3 | -13.4 | 28.5 | 10.7 | 0.16 | 3.54 | 0.05 | +0.17 | -1.69 | +0 | -1.51 | 34 | +0.73 | 0.73 | 0 | 0 | 0 | 12Q3 | 64 | 57.9 | 57.9 | 39 | 39.45 | -18.55 | -32 | 32.6 | 15.7 | 0.25 | 7.37 | 0.12 | +0.02 | -1.05 | +0 | -1.02 | 33.5 | | | | | | 12Q2 | 45 | 53.5 | 69 | 49 | 58 | +5 | +9.43 | 37.7 | 28 | 0.62 | 16.7 | 0.37 | +0.34 | +2.95 | -0.01 | +3.28 | 33.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 |
|