| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 49.25 | -0.45 | -0.91% | 1.42% | 49.05 | 49.05 | 48.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 436 | 2,120萬 | 864 | 0.5張/筆 | 48.66元 | 0.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 1,592萬 | 493 | 0.7張/筆 | 49.24元 | +0.05 (+0.1%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -0.91%) 財報評分: 最新28分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 48.8 | -0.45 | -0.91 | 435.8 | 2,120 | 101 | 23.2 | 491.1 | 23.2 | 492 | 23.2 | +0.9 | +88.61 | 0 | 0 | '24/04/24 | 49.25 | +0.05 | +0.1 | 323.3 | 1,592 | 52 | 16.1 | 256.2 | 16.1 | 256.3 | 16.1 | +0.09 | +17.31 | 0 | 0 | '24/04/23 | 49.2 | +0.15 | +0.31 | 270 | 1,328 | 65 | 24.1 | 320 | 24.1 | 320.1 | 24.1 | +0.08 | +12.31 | 0 | 0 | '24/04/22 | 49.05 | -0.35 | -0.71 | 617.2 | 3,031 | 205 | 33.2 | 1,011 | 33.3 | 1,009 | 33.3 | -1.6 | -78.05 | 2 | 0.32 | '24/04/19 | 49.4 | -0.8 | -1.59 | 1,057 | 5,251 | 296 | 28 | 1,474 | 28.1 | 1,477 | 28.1 | +3.42 | +115.4 | 0 | 0 | '24/04/18 | 50.2 | +1.05 | +2.14 | 1,119 | 5,626 | 315 | 28.2 | 1,578 | 28 | 1,582 | 28.1 | +4.86 | +154.1 | 0 | 0 | '24/04/17 | 49.15 | +1.55 | +3.26 | 733.3 | 3,598 | 169 | 23 | 823.6 | 22.9 | 831.6 | 23.1 | +8.01 | +474 | 0 | 0 | '24/04/16 | 47.6 | -1.95 | -3.94 | 1,764 | 8,459 | 183 | 10.4 | 877.9 | 10.4 | 877.5 | 10.4 | -0.41 | -22.4 | 0 | 0 | '24/04/15 | 49.55 | -0.15 | -0.3 | 771.4 | 3,835 | 127 | 16.5 | 632 | 16.5 | 633.4 | 16.5 | +1.36 | +107.5 | 0 | 0 | '24/04/12 | 49.7 | -0.7 | -1.39 | 1,347 | 6,683 | 192 | 14.3 | 952.9 | 14.3 | 954.5 | 14.3 | +1.58 | +82.55 | 0 | 0 | '24/04/11 | 50.4 | -0.4 | -0.79 | 1,337 | 6,705 | 102 | 7.63 | 513.3 | 7.66 | 513.2 | 7.65 | -0.06 | -5.882 | 0 | 0 | '24/04/10 | 50.8 | -0.5 | -0.97 | 594.5 | 3,035 | 93 | 15.6 | 475.3 | 15.7 | 475 | 15.7 | -0.3 | -32.26 | 0 | 0 | '24/04/09 | 51.3 | +0.7 | +1.38 | 600 | 3,052 | 95 | 15.8 | 483 | 15.8 | 484.1 | 15.9 | +1.05 | +110.5 | 0 | 0 | '24/04/08 | 50.6 | -0.6 | -1.17 | 853.8 | 4,333 | 133 | 15.6 | 675.3 | 15.6 | 675.1 | 15.6 | -0.14 | -10.53 | 0 | 0 | '24/04/03 | 51.2 | +0.2 | +0.39 | 254 | 1,296 | 30 | 11.8 | 152.9 | 11.8 | 153.2 | 11.8 | +0.28 | +93.33 | 0 | 0 | '24/04/02 | 51 | -0.5 | -0.97 | 646.9 | 3,306 | 56 | 8.66 | 286.9 | 8.68 | 287 | 8.68 | +0.08 | +14.29 | 0 | 0 | '24/04/01 | 51.5 | +0.2 | +0.39 | 427.8 | 2,213 | 22 | 5.14 | 113.2 | 5.11 | 114.2 | 5.16 | +0.95 | +431.8 | 0 | 0 | '24/03/29 | 51.3 | -1.1 | -2.1 | 692.9 | 3,564 | 60 | 8.66 | 309 | 8.67 | 308.4 | 8.65 | -0.54 | -90 | 4 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 52.4 | +0.7 | +1.35 | 697.8 | 3,671 | 156 | 22.4 | 823.3 | 22.4 | 819.8 | 22.3 | -3.49 | -223.7 | 0 | 0 | '24/03/27 | 51.7 | -0.8 | -1.52 | 511.5 | 2,665 | 51 | 9.97 | 267.3 | 10 | 265.9 | 9.98 | -1.42 | -278.4 | 0 | 0 | '24/03/26 | 52.5 | -0.4 | -0.76 | 917.8 | 4,856 | 153 | 16.7 | 810.2 | 16.7 | 806.7 | 16.6 | -3.49 | -228.1 | 0 | 0 | '24/03/25 | 52.9 | +1 | +1.93 | 1,894 | 10,066 | 261 | 13.8 | 1,384 | 13.7 | 1,383 | 13.7 | -0.62 | -23.75 | 0 | 0 | '24/03/22 | 51.9 | +0.3 | +0.58 | 2,378 | 12,555 | 173 | 7.27 | 897.7 | 7.15 | 896.4 | 7.14 | -1.37 | -79.19 | 0 | 0 | '24/03/21 | 51.6 | +1.2 | +2.38 | 991.6 | 5,092 | 265 | 26.7 | 1,356 | 26.6 | 1,362 | 26.7 | +5.2 | +196.2 | 0 | 0 | '24/03/20 | 50.4 | -0.7 | -1.37 | 875.1 | 4,446 | 97 | 11.1 | 494 | 11.1 | 493 | 11.1 | -1.07 | -110.3 | 2 | 0.23 | '24/03/19 | 51.1 | -0.8 | -1.54 | 705.7 | 3,640 | 153 | 21.7 | 791.5 | 21.7 | 789.6 | 21.7 | -1.88 | -122.9 | 0 | 0 | '24/03/18 | 51.9 | +1.3 | +2.57 | 780.9 | 4,029 | 114 | 14.6 | 586.2 | 14.5 | 589.6 | 14.6 | +3.32 | +291.2 | 0 | 0 | '24/03/15 | 50.6 | -0.3 | -0.59 | 938 | 4,766 | 173 | 18.4 | 881 | 18.5 | 880.6 | 18.5 | -0.39 | -22.54 | 0 | 0 | '24/03/14 | 50.9 | -1.7 | -3.23 | 2,137 | 10,890 | 612 | 28.6 | 3,113 | 28.6 | 3,126 | 28.7 | +13.11 | +214.2 | 0 | 0 | '24/03/13 | 52.6 | -5.8 | -9.93 | 6,785 | 36,402 | 1,424 | 21 | 7,677 | 21.1 | 7,674 | 21.1 | -2.39 | -16.78 | 2 | 0.03 | '24/03/12 | 58.4 | +1.6 | +2.82 | 1,807 | 10,562 | 768 | 42.5 | 4,490 | 42.5 | 4,500 | 42.6 | +9.55 | +124.3 | 1 | 0.06 | '24/03/11 | 56.8 | -1 | -1.73 | 1,816 | 10,281 | 613 | 33.8 | 3,471 | 33.8 | 3,476 | 33.8 | +4.49 | +73.25 | 1 | 0.06 | '24/03/08 | 57.8 | -5.1 | -8.11 | 5,383 | 32,029 | 2,164 | 40.2 | 12,903 | 40.3 | 12,841 | 40.1 | -62.42 | -288.4 | 2 | 0.04 | '24/03/07 | 62.9 | -0.7 | -1.1 | 4,520 | 28,310 | 1,684 | 37.3 | 10,534 | 37.2 | 10,585 | 37.4 | +50.57 | +300.3 | 1 | 0.02 | '24/03/06 | 63.6 | +3.6 | +6 | 7,658 | 48,487 | 3,701 | 48.3 | 23,291 | 48 | 23,521 | 48.5 | +229.2 | +619.3 | 16 | 0.21 | '24/03/05 | 60 | -1.1 | -1.8 | 3,862 | 23,405 | 1,636 | 42.4 | 9,922 | 42.4 | 9,944 | 42.5 | +21.8 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 61.1 | +2.2 | +3.74 | 5,420 | 32,917 | 2,477 | 45.7 | 14,958 | 45.4 | 15,050 | 45.7 | +92.3 | +372.6 | 12 | 0.22 | '24/03/01 | 58.9 | +0.8 | +1.38 | 8,092 | 47,400 | 4,009 | 49.5 | 23,471 | 49.5 | 23,508 | 49.6 | +36.98 | +92.24 | 7 | 0.09 | '24/02/29 | 58.1 | +5.2 | +9.83 | 4,054 | 22,846 | 1,043 | 25.7 | 5,778 | 25.3 | 5,888 | 25.8 | +109.6 | +1,051 | 4 | 0.1 | '24/02/27 | 52.9 | -0.9 | -1.67 | 1,274 | 6,800 | 424 | 33.3 | 2,278 | 33.5 | 2,262 | 33.3 | -15.23 | -359.2 | 0 | 0 | '24/02/26 | 53.8 | +1.6 | +3.07 | 1,215 | 6,520 | 309 | 25.4 | 1,654 | 25.4 | 1,658 | 25.4 | +3.31 | +107.1 | 0 | 0 | '24/02/23 | 52.2 | -1.7 | -3.15 | 1,160 | 6,121 | 172 | 14.8 | 908.8 | 14.8 | 910.1 | 14.9 | +1.25 | +72.67 | 0 | 0 | '24/02/22 | 53.9 | +2 | +3.85 | 2,353 | 12,723 | 700 | 29.8 | 3,771 | 29.6 | 3,792 | 29.8 | +21.37 | +305.3 | 5 | 0.21 | '24/02/21 | 51.9 | -0.7 | -1.33 | 578.3 | 3,023 | 84 | 14.5 | 440.4 | 14.6 | 439.4 | 14.5 | -0.97 | -115.5 | 1 | 0.17 | '24/02/20 | 52.6 | +0.4 | +0.77 | 615.7 | 3,231 | 120 | 19.5 | 629.1 | 19.5 | 629.8 | 19.5 | +0.72 | +60 | 0 | 0 | '24/02/19 | 52.2 | +0.8 | +1.56 | 994.5 | 5,183 | 122 | 12.3 | 633.4 | 12.2 | 636.8 | 12.3 | +3.31 | +271.3 | 0 | 0 | '24/02/16 | 51.4 | +0.8 | +1.58 | 676.4 | 3,471 | 91 | 13.5 | 466.2 | 13.4 | 467.2 | 13.5 | +1.02 | +112.1 | 0 | 0 | '24/02/15 | 50.6 | +0.3 | +0.6 | 586.4 | 2,947 | 149 | 25.4 | 748.1 | 25.4 | 747.1 | 25.4 | -1 | -67.11 | 2 | 0.34 | '24/02/05 | 50.3 | -0.4 | -0.79 | 474.8 | 2,393 | 12 | 2.53 | 60.6 | 2.53 | 60.61 | 2.53 | +0.01 | +8.333 | 0 | 0 | '24/02/02 | 50.7 | 0 | 0 | 316.9 | 1,602 | 20 | 6.31 | 101.2 | 6.32 | 101.2 | 6.32 | 0 | 0 | 0 | 0 | '24/02/01 | 50.7 | +0.2 | +0.4 | 282 | 1,426 | 18 | 6.38 | 91.05 | 6.39 | 91.09 | 6.39 | +0.04 | +22.22 | 0 | 0 | '24/01/31 | 50.5 | -0.2 | -0.39 | 259.4 | 1,312 | 6 | 2.31 | 30.36 | 2.31 | 30.4 | 2.32 | +0.04 | +66.67 | 0 | 0 | '24/01/30 | 50.7 | -0.3 | -0.59 | 333.1 | 1,689 | 28 | 8.41 | 142.2 | 8.42 | 142.2 | 8.42 | +0.04 | +14.29 | 0 | 0 | '24/01/29 | 51 | +0.2 | +0.39 | 256.4 | 1,311 | 7 | 2.73 | 35.69 | 2.72 | 35.81 | 2.73 | +0.12 | +171.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 50.8 | 0 | 0 | 193.8 | 986.2 | 20 | 10.3 | 101.7 | 10.3 | 102 | 10.3 | +0.22 | +110 | 0 | 0 | '24/01/25 | 50.8 | -0.3 | -0.59 | 252.5 | 1,285 | 23 | 9.11 | 117.2 | 9.12 | 117.3 | 9.13 | +0.18 | +78.26 | 0 | 0 | '24/01/24 | 51.1 | -0.6 | -1.16 | 462.2 | 2,377 | 78 | 16.9 | 401.9 | 16.9 | 400.5 | 16.8 | -1.4 | -179.5 | 0 | 0 | '24/01/23 | 51.7 | +0.1 | +0.19 | 401.1 | 2,070 | 43 | 10.7 | 221.6 | 10.7 | 222.1 | 10.7 | +0.51 | +118.6 | 0 | 0 | '24/01/22 | 51.6 | +1.2 | +2.38 | 670.5 | 3,436 | 62 | 9.25 | 317 | 9.23 | 317.1 | 9.23 | +0.09 | +14.52 | 0 | 0 | '24/01/19 | 50.4 | -0.2 | -0.4 | 725 | 3,671 | 59 | 8.14 | 300.1 | 8.17 | 298.8 | 8.14 | -1.31 | -222 | 0 | 0 | '24/01/18 | 50.6 | -0.1 | -0.2 | 384.7 | 1,952 | 42 | 10.9 | 213 | 10.9 | 213.3 | 10.9 | +0.26 | +61.9 | 0 | 0 | '24/01/17 | 50.7 | -0.6 | -1.17 | 982.6 | 4,985 | 249 | 25.3 | 1,264 | 25.4 | 1,269 | 25.4 | +4.79 | +192.4 | 0 | 0 | '24/01/16 | 51.3 | -1.4 | -2.66 | 644.5 | 3,324 | 65 | 10.1 | 336.6 | 10.1 | 335.3 | 10.1 | -1.25 | -192.3 | 0 | 0 | '24/01/15 | 52.7 | +1.2 | +2.33 | 701 | 3,672 | 93 | 13.3 | 483.1 | 13.2 | 484.9 | 13.2 | +1.81 | +194.6 | 1 | 0.14 | '24/01/12 | 51.5 | +0.9 | +1.78 | 644.9 | 3,332 | 232 | 36 | 1,198 | 35.9 | 1,200 | 36 | +2.02 | +87.07 | 0 | 0 | '24/01/11 | 50.6 | 0 | 0 | 271.4 | 1,378 | 21 | 7.74 | 106.6 | 7.73 | 106.6 | 7.73 | 0 | 0 | 0 | 0 | '24/01/10 | 50.6 | -0.9 | -1.75 | 1,022 | 5,202 | 33 | 3.23 | 168.1 | 3.23 | 167.9 | 3.23 | -0.22 | -66.67 | 0 | 0 | '24/01/09 | 51.5 | -0.1 | -0.19 | 883.3 | 4,545 | 160 | 18.1 | 822.2 | 18.1 | 823.3 | 18.1 | +1.1 | +68.75 | 0 | 0 | '24/01/08 | 51.6 | -0.4 | -0.77 | 275.9 | 1,433 | 22 | 7.97 | 114.4 | 7.98 | 114.4 | 7.98 | +0.02 | +9.091 | 0 | 0 | '24/01/05 | 52 | 0 | 0 | 382.4 | 1,976 | 38 | 9.94 | 196.1 | 9.93 | 196.7 | 9.95 | +0.56 | +147.4 | 0 | 0 | '24/01/04 | 52 | -0.1 | -0.19 | 619 | 3,250 | 200 | 32.3 | 1,053 | 32.4 | 1,050 | 32.3 | -2.71 | -135.5 | 0 | 0 | '24/01/03 | 52.1 | -0.4 | -0.76 | 623.7 | 3,231 | 192 | 30.8 | 996.1 | 30.8 | 995.5 | 30.8 | -0.58 | -30.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 52.5 | -1.5 | -2.78 | 1,244 | 6,629 | 139 | 11.2 | 739.4 | 11.2 | 746.7 | 11.3 | +7.31 | +525.9 | 0 | 0 | '23/12/29 | 54 | +1.5 | +2.86 | 1,089 | 5,798 | 204 | 18.7 | 1,082 | 18.7 | 1,087 | 18.7 | +5.15 | +252.5 | 0 | 0 | '23/12/28 | 52.5 | +0.7 | +1.35 | 683.9 | 3,576 | 109 | 15.9 | 568.9 | 15.9 | 569.2 | 15.9 | +0.35 | +32.11 | 0 | 0 | '23/12/27 | 51.8 | 0 | 0 | 415.2 | 2,154 | 49 | 11.8 | 254.4 | 11.8 | 254.4 | 11.8 | +0.01 | +2.041 | 0 | 0 | '23/12/26 | 51.8 | +0.2 | +0.39 | 199.5 | 1,033 | 16 | 8.02 | 82.89 | 8.02 | 82.97 | 8.03 | +0.08 | +50 | 0 | 0 | '23/12/25 | 51.6 | +0.2 | +0.39 | 288.6 | 1,495 | 36 | 12.5 | 186.2 | 12.4 | 187.1 | 12.5 | +0.96 | +266.7 | 0 | 0 | '23/12/22 | 51.4 | 0 | 0 | 297.2 | 1,519 | 28 | 9.42 | 143 | 9.41 | 143.5 | 9.45 | +0.48 | +171.4 | 0 | 0 | '23/12/21 | 51.4 | -0.6 | -1.15 | 305.6 | 1,571 | 34 | 11.1 | 174.9 | 11.1 | 175 | 11.1 | +0.17 | +50 | 0 | 0 | '23/12/20 | 52 | +1.3 | +2.56 | 559.9 | 2,894 | 73 | 13 | 376 | 13 | 377 | 13 | +1.1 | +150.7 | 0 | 0 | '23/12/19 | 50.7 | -1 | -1.93 | 387.1 | 1,968 | 30 | 7.75 | 152.9 | 7.77 | 152.3 | 7.74 | -0.57 | -190 | 0 | 0 | '23/12/18 | 51.7 | 0 | 0 | 423.9 | 2,196 | 103 | 24.3 | 533.5 | 24.3 | 535.4 | 24.4 | +1.94 | +188.3 | 0 | 0 | '23/12/15 | 51.7 | +1.3 | +2.58 | 1,241 | 6,440 | 347 | 28 | 1,793 | 27.8 | 1,802 | 28 | +8.44 | +243.2 | 0 | 0 | '23/12/14 | 50.4 | +0.2 | +0.4 | 442.2 | 2,235 | 62 | 14 | 312.8 | 14 | 314.2 | 14.1 | +1.38 | +222.6 | 0 | 0 | '23/12/13 | 50.2 | 0 | 0 | 208.5 | 1,050 | 25 | 12 | 125.7 | 12 | 126.3 | 12 | +0.61 | +244 | 0 | 0 | '23/12/12 | 50.2 | -0.2 | -0.4 | 260 | 1,306 | 31 | 11.9 | 155.9 | 11.9 | 155.8 | 11.9 | -0.09 | -29.03 | 0 | 0 | '23/12/11 | 50.4 | -0.1 | -0.2 | 334.9 | 1,683 | 16 | 4.78 | 80.49 | 4.78 | 80.54 | 4.79 | +0.05 | +31.25 | 0 | 0 | '23/12/08 | 50.5 | -0.2 | -0.39 | 362.2 | 1,832 | 47 | 13 | 238 | 13 | 238.3 | 13 | +0.29 | +61.7 | 0 | 0 | '23/12/07 | 50.7 | -0.9 | -1.74 | 623.1 | 3,170 | 126 | 20.2 | 642.5 | 20.3 | 641.9 | 20.2 | -0.66 | -52.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 51.6 | +0.6 | +1.18 | 1,383 | 7,216 | 456 | 33 | 2,378 | 33 | 2,383 | 33 | +5.05 | +110.7 | 1 | 0.07 | '23/12/05 | 51 | +0.2 | +0.39 | 331.4 | 1,687 | 87 | 26.3 | 442.7 | 26.2 | 442.9 | 26.3 | +0.25 | +28.74 | 0 | 0 | '23/12/04 | 50.8 | -0.3 | -0.59 | 431.2 | 2,178 | 54 | 12.5 | 273 | 12.5 | 273.4 | 12.6 | +0.42 | +77.78 | 0 | 0 | '23/12/01 | 51.1 | +0.3 | +0.59 | 188.4 | 961.8 | 14 | 7.43 | 71.54 | 7.44 | 71.65 | 7.45 | +0.11 | +78.57 | 0 | 0 | '23/11/30 | 50.8 | 0 | 0 | 131.3 | 668.2 | 17 | 12.9 | 86.54 | 13 | 86.5 | 12.9 | -0.04 | -23.53 | 0 | 0 | '23/11/29 | 50.8 | +0.2 | +0.4 | 146 | 739.2 | 26 | 17.8 | 131.6 | 17.8 | 131.7 | 17.8 | +0.18 | +69.23 | 0 | 0 | '23/11/28 | 50.6 | -0.2 | -0.39 | 270.4 | 1,371 | 22 | 8.14 | 111.6 | 8.14 | 111.6 | 8.14 | +0.05 | +22.73 | 0 | 0 | '23/11/27 | 50.8 | +0.2 | +0.4 | 466.6 | 2,388 | 105 | 22.5 | 537.9 | 22.5 | 537.3 | 22.5 | -0.61 | -58.1 | 0 | 0 | '23/11/24 | 50.6 | +0.3 | +0.6 | 282.2 | 1,432 | 38 | 13.5 | 192.9 | 13.5 | 192.9 | 13.5 | -0.07 | -18.42 | 0 | 0 | '23/11/23 | 50.3 | +0.4 | +0.8 | 277 | 1,393 | 45 | 16.2 | 226.7 | 16.3 | 226.6 | 16.3 | -0.15 | -33.33 | 0 | 0 | '23/11/22 | 49.9 | +0.4 | +0.81 | 329.7 | 1,650 | 30 | 9.1 | 150 | 9.09 | 150 | 9.09 | -0.04 | -15 | 0 | 0 | '23/11/21 | 49.5 | +0.05 | +0.1 | 363.1 | 1,795 | 43 | 11.8 | 212.7 | 11.8 | 213 | 11.9 | +0.36 | +83.72 | 0 | 0 | '23/11/20 | 49.45 | +0.05 | +0.1 | 259.4 | 1,285 | 42 | 16.2 | 208 | 16.2 | 208.2 | 16.2 | +0.17 | +39.29 | 0 | 0 | '23/11/17 | 49.4 | -0.05 | -0.1 | 320.3 | 1,582 | 47 | 14.7 | 232.2 | 14.7 | 232.3 | 14.7 | +0.12 | +25.53 | 0 | 0 | '23/11/16 | 49.45 | -0.75 | -1.49 | 469.1 | 2,319 | 100 | 21.3 | 494.2 | 21.3 | 495.5 | 21.4 | +1.36 | +135.5 | 0 | 0 | '23/11/15 | 50.2 | +0.9 | +1.83 | 372.2 | 1,855 | 119 | 32 | 592 | 31.9 | 593.2 | 32 | +1.19 | +100 | 0 | 0 | '23/11/14 | 49.3 | -1.9 | -3.71 | 1,271 | 6,315 | 176 | 13.8 | 876.2 | 13.9 | 878.1 | 13.9 | +1.9 | +108.2 | 0 | 0 | '23/11/13 | 51.2 | -0.8 | -1.54 | 564.5 | 2,923 | 129 | 22.9 | 672.1 | 23 | 670.9 | 22.9 | -1.22 | -94.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 52 | +0.2 | +0.39 | 398.2 | 2,072 | 109 | 27.4 | 568.9 | 27.5 | 568.9 | 27.5 | -0.02 | -1.835 | 0 | 0 | '23/11/09 | 51.8 | -0.2 | -0.38 | 437.9 | 2,268 | 54 | 12.3 | 279.9 | 12.3 | 280.2 | 12.4 | +0.36 | +66.67 | 0 | 0 | '23/11/08 | 52 | +0.4 | +0.78 | 498.4 | 2,585 | 65 | 13 | 337.2 | 13 | 337.7 | 13.1 | +0.49 | +75.38 | 0 | 0 | '23/11/07 | 51.6 | +0.2 | +0.39 | 294.7 | 1,517 | 60 | 20.4 | 309 | 20.4 | 309.8 | 20.4 | +0.75 | +125 | 0 | 0 | '23/11/06 | 51.4 | +0.1 | +0.19 | 344 | 1,767 | 14 | 4.07 | 71.87 | 4.07 | 71.94 | 4.07 | +0.07 | +50 | 0 | 0 | '23/11/03 | 51.3 | +0.1 | +0.2 | 364.9 | 1,884 | 54 | 14.8 | 279.3 | 14.8 | 279.7 | 14.8 | +0.36 | +66.67 | 0 | 0 | '23/11/02 | 51.2 | +0.3 | +0.59 | 425.6 | 2,180 | 15 | 3.52 | 76.86 | 3.53 | 76.85 | 3.53 | -0.01 | -6.667 | 0 | 0 | '23/11/01 | 50.9 | -0.1 | -0.2 | 282.1 | 1,435 | 43 | 15.2 | 218.7 | 15.2 | 219.4 | 15.3 | +0.73 | +169.8 | 1 | 0.35 | '23/10/31 | 51 | -1.2 | -2.3 | 600.6 | 3,074 | 93 | 15.5 | 477 | 15.5 | 476.6 | 15.5 | -0.36 | -38.71 | 1 | 0.17 | '23/10/30 | 52.2 | +0.8 | +1.56 | 474.2 | 2,484 | 153 | 32.3 | 801.7 | 32.3 | 803.2 | 32.3 | +1.56 | +102 | 3 | 0.63 | '23/10/27 | 51.4 | +0.9 | +1.78 | 267.5 | 1,367 | 25 | 9.35 | 127.4 | 9.32 | 127.9 | 9.36 | +0.5 | +200 | 0 | 0 | '23/10/26 | 50.5 | +0.2 | +0.4 | 185.5 | 939 | 25 | 13.5 | 126.5 | 13.5 | 126.4 | 13.5 | -0.07 | -28 | 0 | 0 | '23/10/25 | 50.3 | +0.1 | +0.2 | 264.7 | 1,329 | 8 | 3.02 | 40.22 | 3.03 | 40.19 | 3.02 | -0.03 | -37.5 | 0 | 0 | '23/10/24 | 50.2 | -0.4 | -0.79 | 211.4 | 1,064 | 16 | 7.57 | 80.54 | 7.57 | 80.43 | 7.56 | -0.11 | -68.75 | 0 | 0 | '23/10/23 | 50.6 | +0.7 | +1.4 | 269.7 | 1,361 | 59 | 21.9 | 297.4 | 21.8 | 298.4 | 21.9 | +0.98 | +166.9 | 0 | 0 | '23/10/20 | 49.9 | +0.4 | +0.81 | 302.2 | 1,496 | 46 | 15.2 | 227.3 | 15.2 | 227.8 | 15.2 | +0.48 | +105.4 | 0 | 0 | '23/10/19 | 49.5 | +0.4 | +0.81 | 279.2 | 1,374 | 47 | 16.8 | 231.2 | 16.8 | 231.7 | 16.9 | +0.55 | +117 | 0 | 0 | '23/10/18 | 49.1 | 0 | 0 | 469 | 2,297 | 37 | 7.89 | 181.6 | 7.91 | 181.3 | 7.89 | -0.34 | -90.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 49.1 | -0.55 | -1.11 | 906.8 | 4,469 | 105 | 11.6 | 518 | 11.6 | 518.3 | 11.6 | +0.28 | +26.67 | 0 | 0 | '23/10/16 | 49.65 | -0.55 | -1.1 | 548.9 | 2,735 | 37 | 6.74 | 184.5 | 6.75 | 184.2 | 6.73 | -0.33 | -89.19 | 0 | 0 | '23/10/13 | 50.2 | -0.1 | -0.2 | 541.2 | 2,725 | 52 | 9.61 | 262.7 | 9.64 | 261.8 | 9.6 | -0.92 | -176.9 | 0 | 0 | '23/10/12 | 50.3 | -0.6 | -1.18 | 875.2 | 4,408 | 102 | 11.7 | 513.9 | 11.7 | 514.1 | 11.7 | +0.17 | +16.67 | 0 | 0 | '23/10/11 | 50.9 | -1.2 | -2.3 | 626.3 | 3,200 | 13 | 2.08 | 66.65 | 2.08 | 66.53 | 2.08 | -0.12 | -92.31 | 0 | 0 | '23/10/06 | 52.1 | +0.2 | +0.39 | 184.4 | 960.5 | 19 | 10.3 | 98.98 | 10.3 | 98.99 | 10.3 | +0.01 | +5.263 | 0 | 0 | '23/10/05 | 51.9 | +0.1 | +0.19 | 133.7 | 697 | 17 | 12.7 | 88.51 | 12.7 | 89.41 | 12.8 | +0.9 | +529.4 | 0 | 0 | '23/10/04 | 51.8 | -0.7 | -1.33 | 281.1 | 1,465 | 27 | 9.61 | 141.1 | 9.63 | 142.4 | 9.72 | +1.28 | +474.1 | 0 | 0 | '23/10/03 | 52.5 | -0.6 | -1.13 | 176.1 | 930.7 | 38 | 21.6 | 200.7 | 21.6 | 200.7 | 21.6 | +0.04 | +10.53 | 0 | 0 | '23/10/02 | 53.1 | +0.3 | +0.57 | 204.4 | 1,085 | 28 | 13.7 | 148.6 | 13.7 | 148.7 | 13.7 | +0.15 | +53.57 | 1 | 0.49 | '23/09/28 | 52.8 | +1.3 | +2.52 | 427.6 | 2,246 | 49 | 11.5 | 256.4 | 11.4 | 258.2 | 11.5 | +1.71 | +349 | 0 | 0 | '23/09/27 | 51.5 | -0.8 | -1.53 | 570.6 | 2,959 | 82 | 14.4 | 425.6 | 14.4 | 425.8 | 14.4 | +0.22 | +26.83 | 0 | 0 | '23/09/26 | 52.3 | -0.2 | -0.38 | 283.3 | 1,485 | 49 | 17.3 | 256.8 | 17.3 | 257 | 17.3 | +0.12 | +24.49 | 0 | 0 | '23/09/25 | 52.5 | +0.3 | +0.57 | 285.4 | 1,495 | 38 | 13.3 | 199.1 | 13.3 | 199.6 | 13.3 | +0.52 | +136.8 | 2 | 0.7 | '23/09/22 | 52.2 | -0.8 | -1.51 | 711.1 | 3,709 | 102 | 14.3 | 532.4 | 14.4 | 532.4 | 14.4 | +0.01 | +0.98 | 2 | 0.28 | '23/09/21 | 53 | -0.8 | -1.49 | 739.5 | 3,922 | 176 | 23.8 | 933.6 | 23.8 | 934.9 | 23.8 | +1.38 | +78.41 | 2 | 0.27 | '23/09/20 | 53.8 | -1.7 | -3.06 | 1,028 | 5,582 | 129 | 12.5 | 701.8 | 12.6 | 700.8 | 12.6 | -1 | -77.52 | 3 | 0.29 | '23/09/19 | 55.5 | -0.4 | -0.72 | 785.8 | 4,395 | 161 | 20.5 | 902 | 20.5 | 904.1 | 20.6 | +2.1 | +130.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 55.9 | +0.4 | +0.72 | 561 | 3,138 | 181 | 32.3 | 1,011 | 32.2 | 1,014 | 32.3 | +3.06 | +169.1 | 2 | 0.36 | '23/09/15 | 55.5 | +0.9 | +1.65 | 621 | 3,435 | 178 | 28.7 | 981.8 | 28.6 | 986.3 | 28.7 | +4.55 | +255.6 | 4 | 0.64 | '23/09/14 | 54.6 | +0.2 | +0.37 | 209.8 | 1,149 | 47 | 22.4 | 257.7 | 22.4 | 257.4 | 22.4 | -0.32 | -68.09 | 1 | 0.48 | '23/09/13 | 54.4 | 0 | 0 | 127.8 | 697.1 | 24 | 18.8 | 130.8 | 18.8 | 130.9 | 18.8 | +0.12 | +50 | 0 | 0 | '23/09/12 | 54.4 | -0.6 | -1.09 | 300.5 | 1,641 | 63 | 21 | 343.2 | 20.9 | 345.2 | 21 | +1.98 | +314.3 | 0 | 0 | '23/09/11 | 55 | -1.1 | -1.96 | 396.2 | 2,200 | 67 | 16.9 | 375.1 | 17.1 | 371.8 | 16.9 | -3.34 | -498.5 | 0 | 0 | '23/09/08 | 56.1 | +0.3 | +0.54 | 396 | 2,208 | 82 | 20.7 | 456.2 | 20.7 | 457.7 | 20.7 | +1.54 | +187.8 | 0 | 0 | '23/09/07 | 55.8 | -0.3 | -0.53 | 245.5 | 1,373 | 53 | 21.6 | 296.5 | 21.6 | 296.5 | 21.6 | +0.01 | +1.887 | 0 | 0 | '23/09/06 | 56.1 | -0.1 | -0.18 | 338.3 | 1,906 | 63 | 18.6 | 354.9 | 18.6 | 354.6 | 18.6 | -0.33 | -52.38 | 1 | 0.3 | '23/09/05 | 56.2 | -0.4 | -0.71 | 350.6 | 1,976 | 78 | 22.2 | 439.4 | 22.2 | 439.8 | 22.3 | +0.4 | +51.28 | 0 | 0 | '23/09/04 | 56.6 | +0.8 | +1.43 | 304.7 | 1,712 | 57 | 18.7 | 319.9 | 18.7 | 320.2 | 18.7 | +0.29 | +50.88 | 0 | 0 | '23/09/01 | 55.8 | +0.5 | +0.9 | 335.9 | 1,872 | 100 | 29.8 | 557.2 | 29.8 | 557.9 | 29.8 | +0.73 | +73 | 0 | 0 | '23/08/31 | 55.3 | -1.1 | -1.95 | 559.5 | 3,110 | 90 | 16.1 | 501.1 | 16.1 | 502.2 | 16.1 | +1.09 | +121.1 | 6 | 1.07 | '23/08/30 | 56.4 | +1.9 | +3.49 | 1,745 | 9,913 | 609 | 34.9 | 3,466 | 35 | 3,462 | 34.9 | -4.29 | -70.44 | 2 | 0.11 | '23/08/29 | 54.5 | +0.8 | +1.49 | 333.5 | 1,822 | 79 | 23.7 | 429.4 | 23.6 | 432.1 | 23.7 | +2.66 | +336.7 | 0 | 0 | '23/08/28 | 53.7 | -0.5 | -0.92 | 257.2 | 1,390 | 33 | 12.8 | 178.6 | 12.8 | 179.2 | 12.9 | +0.64 | +193.9 | 0 | 0 | '23/08/25 | 54.2 | +0.9 | +1.69 | 408.3 | 2,211 | 77 | 18.9 | 414.3 | 18.7 | 416.5 | 18.8 | +2.12 | +275.3 | 0 | 0 | '23/08/24 | 53.3 | -0.3 | -0.56 | 411.2 | 2,204 | 132 | 32.1 | 709.3 | 32.2 | 708.8 | 32.2 | -0.49 | -37.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 53.6 | +0.1 | +0.19 | 266.9 | 1,431 | 55 | 20.6 | 295 | 20.6 | 295.4 | 20.6 | +0.33 | +60 | 0 | 0 | '23/08/22 | 53.5 | -0.5 | -0.93 | 352.5 | 1,892 | 56 | 15.9 | 301.2 | 15.9 | 301.1 | 15.9 | -0.12 | -21.43 | 0 | 0 | '23/08/21 | 54 | -1.4 | -2.53 | 877 | 4,768 | 294 | 33.5 | 1,602 | 33.6 | 1,603 | 33.6 | +0.03 | +1.02 | 2 | 0.23 | '23/08/18 | 55.4 | +1.4 | +2.59 | 2,008 | 11,361 | 662 | 33 | 3,750 | 33 | 3,758 | 33.1 | +7.4 | +111.8 | 4 | 0.2 | '23/08/17 | 54 | +0.8 | +1.5 | 355.7 | 1,914 | 93 | 26.1 | 498.8 | 26.1 | 500.5 | 26.2 | +1.68 | +180.6 | 1 | 0.28 | '23/08/16 | 53.2 | -1.2 | -2.21 | 547.1 | 2,922 | 141 | 25.8 | 753.3 | 25.8 | 754.7 | 25.8 | +1.36 | +96.45 | 0 | 0 | '23/08/15 | 54.4 | +0.5 | +0.93 | 340.4 | 1,845 | 91 | 26.7 | 490.7 | 26.6 | 494.1 | 26.8 | +3.41 | +374.7 | 0 | 0 | '23/08/14 | 53.9 | -1.5 | -2.71 | 840.7 | 4,565 | 205 | 24.4 | 1,116 | 24.4 | 1,118 | 24.5 | +1.88 | +91.71 | 0 | 0 | '23/08/11 | 55.4 | 0 | 0 | 297.6 | 1,658 | 68 | 22.8 | 377.7 | 22.8 | 379.7 | 22.9 | +1.94 | +285.3 | 1 | 0.34 | '23/08/10 | 55.4 | -1.1 | -1.95 | 848.4 | 4,717 | 234 | 27.6 | 1,302 | 27.6 | 1,302 | 27.6 | +0.18 | +7.692 | 1 | 0.12 | '23/08/09 | 56.5 | -0.1 | -0.18 | 513.6 | 2,924 | 153 | 29.8 | 871.3 | 29.8 | 871.9 | 29.8 | +0.61 | +39.87 | 3 | 0.58 | '23/08/08 | 56.6 | -0.6 | -1.05 | 622.7 | 3,551 | 159 | 25.5 | 909.1 | 25.6 | 906.1 | 25.5 | -2.95 | -185.5 | 0 | 0 | '23/08/07 | 57.2 | -1.1 | -1.89 | 673.2 | 3,872 | 106 | 15.7 | 609.3 | 15.7 | 610.3 | 15.8 | +0.96 | +90.57 | 0 | 0 | '23/08/04 | 58.3 | +1.3 | +2.28 | 508.4 | 2,961 | 162 | 31.9 | 941.2 | 31.8 | 941.1 | 31.8 | -0.11 | -6.79 | 0 | 0 | '23/08/02 | 57 | -0.7 | -1.21 | 1,022 | 5,900 | 271 | 26.5 | 1,567 | 26.6 | 1,571 | 26.6 | +4.21 | +155.4 | 1 | 0.1 | '23/08/01 | 57.7 | -0.3 | -0.52 | 555.6 | 3,216 | 133 | 23.9 | 769.8 | 23.9 | 770 | 23.9 | +0.18 | +13.53 | 0 | 0 | '23/07/31 | 58 | +0.1 | +0.17 | 1,177 | 6,888 | 314 | 26.7 | 1,843 | 26.8 | 1,842 | 26.7 | -0.79 | -25.16 | 0 | 0 | '23/07/28 | 57.9 | +0.2 | +0.35 | 1,057 | 6,128 | 390 | 36.9 | 2,256 | 36.8 | 2,261 | 36.9 | +4.4 | +112.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 57.7 | +0.2 | +0.35 | 1,700 | 9,744 | 617 | 36.3 | 3,530 | 36.2 | 3,541 | 36.3 | +11.26 | +182.5 | 0 | 0 | '23/07/26 | 57.5 | -1.6 | -2.71 | 1,986 | 11,444 | 846 | 42.6 | 4,872 | 42.6 | 4,885 | 42.7 | +12.95 | +153.1 | 1 | 0.05 | '23/07/25 | 59.1 | +0.6 | +1.03 | 1,256 | 7,390 | 481 | 38.3 | 2,825 | 38.2 | 2,836 | 38.4 | +10.95 | +227.7 | 0 | 0 | '23/07/24 | 58.5 | -1.2 | -2.01 | 1,251 | 7,347 | 499 | 39.9 | 2,928 | 39.9 | 2,939 | 40 | +10.91 | +218.6 | 2 | 0.16 | '23/07/21 | 59.7 | -0.7 | -1.16 | 976.4 | 5,856 | 223 | 22.8 | 1,338 | 22.8 | 1,340 | 22.9 | +1.96 | +87.89 | 2 | 0.2 | '23/07/20 | 60.4 | +0.2 | +0.33 | 828.4 | 5,011 | 249 | 30.1 | 1,504 | 30 | 1,507 | 30.1 | +2.89 | +116.1 | 0 | 0 | '23/07/19 | 60.2 | -0.9 | -1.47 | 1,218 | 7,364 | 332 | 27.3 | 2,004 | 27.2 | 2,012 | 27.3 | +8.51 | +256.3 | 0 | 0 | '23/07/18 | 61.1 | -1.1 | -1.77 | 1,729 | 10,536 | 487 | 28.2 | 2,963 | 28.1 | 2,979 | 28.3 | +15.76 | +323.6 | 0 | 0 | '23/07/17 | 62.2 | -0.2 | -0.32 | 674.5 | 4,221 | 209 | 31 | 1,307 | 31 | 1,309 | 31 | +1.54 | +73.68 | 0 | 0 | '23/07/14 | 62.4 | -0.2 | -0.32 | 987.8 | 6,223 | 361 | 36.5 | 2,277 | 36.6 | 2,280 | 36.6 | +2.67 | +73.96 | 0 | 0 | '23/07/13 | 62.6 | -1 | -1.57 | 1,261 | 7,952 | 321 | 25.5 | 2,025 | 25.5 | 2,025 | 25.5 | +0.37 | +11.53 | 1 | 0.08 | '23/07/12 | 63.6 | -1.1 | -1.7 | 957.7 | 6,146 | 254 | 26.5 | 1,625 | 26.4 | 1,640 | 26.7 | +15.46 | +608.7 | 0 | 0 | '23/07/11 | 64.7 | -0.4 | -0.61 | 1,354 | 8,790 | 311 | 23 | 2,019 | 23 | 2,024 | 23 | +4.98 | +160.1 | 0 | 0 | '23/07/10 | 65.1 | -0.5 | -0.76 | 829.9 | 5,430 | 291 | 35.1 | 1,904 | 35.1 | 1,906 | 35.1 | +1.53 | +52.58 | 1 | 0.12 | '23/07/07 | 65.6 | -1.2 | -1.8 | 2,257 | 14,824 | 789 | 35 | 5,180 | 34.9 | 5,195 | 35 | +15.35 | +194.6 | 0 | 0 | '23/07/06 | 66.8 | -0.5 | -0.74 | 1,998 | 13,405 | 320 | 16 | 2,149 | 16 | 2,156 | 16.1 | +6.81 | +212.8 | 0 | 0 | '23/07/05 | 67.3 | -0.6 | -0.88 | 1,268 | 8,584 | 388 | 30.6 | 2,625 | 30.6 | 2,630 | 30.6 | +4.9 | +126.3 | 1 | 0.08 | '23/07/04 | 67.9 | -1.3 | -1.88 | 3,370 | 22,834 | 1,301 | 38.6 | 8,799 | 38.5 | 8,839 | 38.7 | +39.3 | +302.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 69.2 | -2.6 | -3.62 | 3,802 | 26,695 | 881 | 23.2 | 6,202 | 23.2 | 6,199 | 23.2 | -3.7 | -42 | 2 | 0.05 | '23/06/30 | 71.8 | -1.2 | -1.64 | 5,633 | 40,622 | 2,026 | 36 | 14,605 | 36 | 14,668 | 36.1 | +63.04 | +311.2 | 1 | 0.02 | '23/06/29 | 73 | +1.8 | +2.53 | 2,998 | 21,871 | 737 | 24.6 | 5,360 | 24.5 | 5,376 | 24.6 | +15.53 | +210.7 | 1 | 0.03 | '23/06/28 | 71.2 | -0.5 | -0.7 | 974 | 6,992 | 233 | 23.9 | 1,673 | 23.9 | 1,674 | 23.9 | +0.64 | +27.47 | 5 | 0.51 | '23/06/27 | 71.7 | +0.9 | +1.27 | 1,831 | 13,174 | 532 | 29.1 | 3,821 | 29 | 3,829 | 29.1 | +7.9 | +148.5 | 4 | 0.22 | '23/06/26 | 70.8 | +0.6 | +0.85 | 1,287 | 9,097 | 359 | 27.9 | 2,531 | 27.8 | 2,539 | 27.9 | +8.13 | +226.5 | 2 | 0.16 | '23/06/21 | 70.2 | -1.1 | -1.54 | 1,592 | 11,239 | 271 | 17 | 1,917 | 17.1 | 1,926 | 17.1 | +9.11 | +336.2 | 1 | 0.06 | '23/06/20 | 71.3 | +0.1 | +0.14 | 1,192 | 8,515 | 375 | 31.5 | 2,672 | 31.4 | 2,678 | 31.4 | +5.75 | +153.3 | 2 | 0.17 | '23/06/19 | 71.2 | -0.5 | -0.7 | 1,070 | 7,622 | 387 | 36.2 | 2,752 | 36.1 | 2,757 | 36.2 | +4.52 | +116.8 | 0 | 0 | '23/06/16 | 71.7 | +0.1 | +0.14 | 2,157 | 15,591 | 758 | 35.1 | 5,472 | 35.1 | 5,491 | 35.2 | +18.81 | +248.2 | 0 | 0 | '23/06/15 | 71.6 | +0.9 | +1.27 | 2,458 | 17,321 | 768 | 31.2 | 5,399 | 31.2 | 5,422 | 31.3 | +23.51 | +306.1 | 2 | 0.08 | '23/06/14 | 70.7 | +0.1 | +0.14 | 1,065 | 7,534 | 307 | 28.8 | 2,168 | 28.8 | 2,177 | 28.9 | +8.79 | +286.3 | 2 | 0.19 | '23/06/13 | 70.6 | -0.3 | -0.42 | 1,420 | 10,024 | 374 | 26.3 | 2,639 | 26.3 | 2,645 | 26.4 | +5.75 | +153.7 | 0 | 0 | '23/06/12 | 70.9 | -0.9 | -1.25 | 1,679 | 11,988 | 379 | 22.6 | 2,710 | 22.6 | 2,715 | 22.6 | +4.65 | +122.7 | 0 | 0 | '23/06/09 | 71.8 | +0.2 | +0.28 | 1,089 | 7,824 | 313 | 28.7 | 2,244 | 28.7 | 2,251 | 28.8 | +6.87 | +219.5 | 0 | 0 | '23/06/08 | 71.6 | -0.4 | -0.56 | 1,435 | 10,270 | 345 | 24 | 2,464 | 24 | 2,476 | 24.1 | +12.06 | +349.6 | 0 | 0 | '23/06/07 | 72 | +0.4 | +0.56 | 2,232 | 15,949 | 577 | 25.9 | 4,121 | 25.8 | 4,135 | 25.9 | +14.12 | +244.7 | 3 | 0.13 | '23/06/06 | 71.6 | -1.7 | -2.32 | 2,332 | 16,847 | 507 | 21.7 | 3,659 | 21.7 | 3,678 | 21.8 | +19.05 | +375.7 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 73.3 | -0.1 | -0.14 | 1,741 | 12,837 | 480 | 27.6 | 3,538 | 27.6 | 3,544 | 27.6 | +6.42 | +133.8 | 3 | 0.17 | '23/06/02 | 73.4 | +0.5 | +0.69 | 1,439 | 10,593 | 411 | 28.6 | 3,022 | 28.5 | 3,023 | 28.5 | +1.01 | +24.57 | 4 | 0.28 | '23/06/01 | 72.9 | -0.6 | -0.82 | 1,617 | 11,941 | 447 | 27.7 | 3,303 | 27.7 | 3,316 | 27.8 | +13.33 | +298.2 | 2 | 0.12 | '23/05/31 | 73.5 | +1.4 | +1.94 | 2,792 | 20,663 | 1,380 | 49.4 | 10,204 | 49.4 | 10,215 | 49.4 | +10.74 | +77.83 | 7 | 0.25 | '23/05/30 | 72.1 | +0.5 | +0.7 | 1,664 | 11,980 | 731 | 43.9 | 5,258 | 43.9 | 5,261 | 43.9 | +2.91 | +39.81 | 1 | 0.06 | '23/05/29 | 71.6 | -0.1 | -0.14 | 3,925 | 28,023 | 1,490 | 38 | 10,637 | 38 | 10,673 | 38.1 | +36.25 | +243.3 | 1 | 0.03 | '23/05/26 | 71.7 | -6.4 | -8.19 | 7,556 | 55,670 | 2,090 | 27.7 | 15,374 | 27.6 | 15,475 | 27.8 | +100.7 | +481.8 | 1 | 0.01 | '23/05/25 | 78.1 | -5.5 | -6.58 | 7,200 | 56,997 | 2,216 | 30.8 | 17,569 | 30.8 | 17,564 | 30.8 | -4.88 | -22.02 | 0 | 0 | '23/05/24 | 83.6 | -1.4 | -1.65 | 6,630 | 56,391 | 3,437 | 51.8 | 29,250 | 51.9 | 29,152 | 51.7 | -98.25 | -285.9 | 1 | 0.02 | '23/05/23 | 85 | +0.6 | +0.71 | 6,189 | 52,757 | 2,481 | 40.1 | 21,117 | 40 | 21,122 | 40 | +5.84 | +23.54 | 6 | 0.1 | '23/05/22 | 84.4 | +5.6 | +7.11 | 6,080 | 50,205 | 1,734 | 28.5 | 14,153 | 28.2 | 14,374 | 28.6 | +221.7 | +1,278 | 6 | 0.1 | '23/05/19 | 78.8 | +1.3 | +1.68 | 2,431 | 19,178 | 772 | 31.8 | 6,075 | 31.7 | 6,094 | 31.8 | +18.83 | +243.9 | 5 | 0.21 | '23/05/18 | 77.5 | -0.1 | -0.13 | 1,394 | 10,823 | 527 | 37.8 | 4,088 | 37.8 | 4,091 | 37.8 | +2.78 | +52.75 | 3 | 0.22 | '23/05/17 | 77.6 | +0.7 | +0.91 | 1,045 | 8,118 | 275 | 26.3 | 2,132 | 26.3 | 2,134 | 26.3 | +2.16 | +78.55 | 2 | 0.19 | '23/05/16 | 76.9 | +0.3 | +0.39 | 1,442 | 11,137 | 410 | 28.4 | 3,166 | 28.4 | 3,169 | 28.5 | +2.68 | +65.37 | 2 | 0.14 | '23/05/15 | 76.6 | -0.3 | -0.39 | 1,113 | 8,496 | 425 | 38.2 | 3,236 | 38.1 | 3,249 | 38.2 | +12.25 | +288.2 | 0 | 0 | '23/05/12 | 76.9 | -0.3 | -0.39 | 1,308 | 10,139 | 412 | 31.5 | 3,198 | 31.5 | 3,197 | 31.5 | -1.12 | -27.18 | 0 | 0 | '23/05/11 | 77.2 | -4.6 | -5.62 | 4,382 | 34,545 | 1,534 | 35 | 12,118 | 35.1 | 12,121 | 35.1 | +2.98 | +19.43 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 81.8 | -1.7 | -2.04 | 3,314 | 27,693 | 1,499 | 45.2 | 12,565 | 45.4 | 12,482 | 45.1 | -83.72 | -558.5 | 1 | 0.03 | '23/05/09 | 83.5 | -0.3 | -0.36 | 2,656 | 22,315 | 1,193 | 44.9 | 10,023 | 44.9 | 10,017 | 44.9 | -6.46 | -54.15 | 0 | 0 | '23/05/08 | 83.8 | +0.8 | +0.96 | 3,922 | 32,664 | 1,758 | 44.8 | 14,573 | 44.6 | 14,624 | 44.8 | +50.84 | +289.2 | 4 | 0.1 | '23/05/05 | 83 | -0.4 | -0.48 | 3,351 | 28,160 | 1,668 | 49.8 | 13,996 | 49.7 | 14,000 | 49.7 | +4.73 | +28.36 | 1 | 0.03 | '23/05/04 | 83.4 | +0.8 | +0.97 | 3,087 | 25,410 | 1,401 | 45.4 | 11,497 | 45.2 | 11,553 | 45.5 | +55.14 | +393.6 | 3 | 0.1 | '23/05/03 | 82.6 | -0.3 | -0.36 | 3,687 | 30,764 | 1,907 | 51.7 | 15,932 | 51.8 | 15,896 | 51.7 | -36.71 | -192.5 | 1 | 0.03 | '23/05/02 | 82.9 | +4 | +5.07 | 4,853 | 40,006 | 1,161 | 23.9 | 9,503 | 23.8 | 9,608 | 24 | +104.9 | +903.9 | 2 | 0.04 | '23/04/28 | 78.9 | +1.2 | +1.54 | 1,129 | 8,904 | 383 | 33.9 | 3,021 | 33.9 | 3,020 | 33.9 | -1.01 | -26.37 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|