* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 48.8 | -0.6 | -1.21% | -2.35 | | - | - | - | - | - | - |
24W16 | 49.4 | -0.3 | -0.6% | -2.35 | | - | - | - | - | - | - |
24W15 | 49.7 | -1.5 | -2.93% | -2.35 | | - | - | - | - | - | - |
24W14 | 51.2 | -0.1 | -0.19% | -2.35 | | - | - | - | - | - | - |
24W13 | 51.3 | -0.6 | -1.16% | -2.35 | | - | - | - | - | - | - |
24W12 | 51.9 | +1.3 | +2.57% | -2.35 | | - | - | - | - | - | - |
24W11 | 50.6 | -7.2 | -12.5% | -2.35 | | - | - | - | - | - | - |
24W10 | 57.8 | -1.1 | -1.87% | -2.35 | | - | - | - | - | - | - |
24W09 | 58.9 | +6.7 | +12.8% | -2.35 | | - | - | - | - | - | - |
24W08 | 52.2 | +0.8 | +1.56% | -2.35 | | - | - | - | - | - | - |
24W07 | 51.4 | +1.1 | +2.19% | -2.35 | | - | - | - | - | - | - |
24W06 | 50.3 | -0.4 | -0.79% | -2.35 | | - | - | - | - | - | - |
24W05 | 50.7 | -0.1 | -0.2% | -2.35 | | - | - | - | - | - | - |
24W04 | 50.8 | +0.4 | +0.79% | -2.35 | | - | - | - | - | - | - |
24W03 | 50.4 | -1.1 | -2.14% | -2.35 | | - | - | - | - | - | - |
24W02 | 51.5 | -0.5 | -0.96% | -2.35 | | - | - | - | - | - | - |
24W01 | 52 | -2 | -3.7% | -2.35 | | - | - | - | - | - | - |
23W52 | 54 | +2.6 | +5.06% | -2.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 51.4 | -0.3 | -0.58% | -2.38 | | - | - | - | - | - | - |
23W50 | 51.7 | +1.2 | +2.38% | -2.41 | | - | - | - | - | - | - |
23W49 | 50.5 | -0.6 | -1.17% | -2.44 | | - | - | - | - | - | - |
23W48 | 51.1 | +0.5 | +0.99% | -2.48 | | - | - | - | - | - | - |
23W47 | 50.6 | +1.2 | +2.43% | -2.51 | | - | - | - | - | - | - |
23W46 | 49.4 | -2.6 | -5% | -2.54 | | - | - | - | - | - | - |
23W45 | 52 | +0.7 | +1.36% | -2.57 | | - | - | - | - | - | - |
23W44 | 51.3 | -0.1 | -0.19% | -2.6 | | - | - | - | - | - | - |
23W43 | 51.4 | +1.5 | +3.01% | -2.63 | | - | - | - | - | - | - |
23W42 | 49.9 | -0.3 | -0.6% | -2.67 | | - | - | - | - | - | - |
23W41 | 50.2 | -1.9 | -3.65% | -2.7 | | - | - | - | - | - | - |
23W40 | 52.1 | -0.7 | -1.33% | -2.73 | | - | - | - | - | - | - |
23W39 | 52.8 | +0.6 | +1.15% | -2.76 | | - | - | - | - | - | - |
23W38 | 52.2 | -3.3 | -5.95% | -2.79 | | - | - | - | - | - | - |
23W37 | 55.5 | -0.6 | -1.07% | -2.82 | | - | - | - | - | - | - |
23W36 | 56.1 | +0.3 | +0.54% | -2.86 | | - | - | - | - | - | - |
23W35 | 55.8 | +1.6 | +2.95% | -2.89 | | - | - | - | - | - | - |
23W34 | 54.2 | -1.2 | -2.17% | -2.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 55.4 | 0 | 0% | -2.95 | | - | - | - | - | - | - |
23W32 | 55.4 | -2.9 | -4.97% | -2.98 | | - | - | - | - | - | - |
23W31 | 58.3 | +0.4 | +0.69% | -3.01 | | - | - | - | - | - | - |
23W30 | 57.9 | -1.8 | -3.02% | -3.04 | | - | - | - | - | - | - |
23W29 | 59.7 | -2.7 | -4.33% | -3.08 | | - | - | - | - | - | - |
23W28 | 62.4 | -3.2 | -4.88% | -3.11 | | - | - | - | - | - | - |
23W27 | 65.6 | -6.2 | -8.64% | -3.14 | | - | - | - | - | - | - |
23W26 | 71.8 | +1.6 | +2.28% | -3.17 | | - | - | - | - | - | - |
23W25 | 70.2 | -1.5 | -2.09% | -3.2 | | - | - | - | - | - | - |
23W24 | 71.7 | -0.1 | -0.14% | -3.23 | | - | - | - | - | - | - |
23W23 | 71.8 | -1.6 | -2.18% | -3.27 | | - | - | - | - | - | - |
23W22 | 73.4 | +1.7 | +2.37% | -3.3 | | - | - | - | - | - | - |
23W21 | 71.7 | -7.1 | -9.01% | -3.33 | | - | - | - | - | - | - |
23W20 | 78.8 | +1.9 | +2.47% | -3.36 | | - | - | - | - | - | - |
23W19 | 76.9 | -6.1 | -7.35% | -3.39 | | - | - | - | - | - | - |
23W18 | 83 | +4.1 | +5.2% | -3.42 | | - | - | - | - | - | - |
23W17 | 78.9 | -1 | -1.25% | -3.45 | | - | - | - | - | - | - |
23W16 | 79.9 | -2.5 | -3.03% | -3.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 82.4 | +1.8 | +2.23% | -3.52 | | - | - | - | - | - | - |
23W14 | 80.6 | +2.3 | +2.94% | -3.55 | | - | - | - | - | - | - |
23W13 | 78.3 | -3.1 | -3.81% | -3.58 | | - | - | - | - | - | - |
23W12 | 81.4 | +13.6 | +20.1% | -3.61 | | - | - | - | - | - | - |
23W11 | 67.8 | +1.9 | +2.88% | -3.64 | | - | - | - | - | - | - |
23W10 | 65.9 | -2.1 | -3.09% | -3.68 | | - | - | - | - | - | - |
23W09 | 68 | -0.6 | -0.87% | -3.71 | | - | - | - | - | - | - |
23W08 | 68.6 | 0 | 0% | -3.74 | | - | - | - | - | - | - |
23W07 | 68.6 | +2.1 | +3.16% | -3.77 | | - | - | - | - | - | - |
23W06 | 66.5 | -1.6 | -2.35% | -3.8 | | - | - | - | - | - | - |
23W05 | 68.1 | +6.7 | +10.9% | -3.83 | | - | - | - | - | - | - |
23W03 | 61.4 | +0.3 | +0.49% | -3.87 | | - | - | - | - | - | - |
23W02 | 61.1 | +0.6 | +0.99% | -3.9 | | - | - | - | - | - | - |
23W01 | 60.5 | +3.6 | +6.33% | -3.93 | | - | - | - | - | - | - |
22W53 | 56.9 | +1.4 | +2.52% | -3.96 | | - | - | - | - | - | - |
22W52 | 55.5 | -1.3 | -2.29% | -3.85 | | - | - | - | - | - | - |
22W51 | 56.8 | +0.2 | +0.35% | -3.73 | | - | - | - | - | - | - |
22W50 | 56.6 | +0.1 | +0.18% | -3.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 56.5 | +4 | +7.62% | -3.51 | | - | - | - | - | - | - |
22W48 | 52.5 | -0.1 | -0.19% | -3.39 | | - | - | - | - | - | - |
22W47 | 52.6 | +0.3 | +0.57% | -3.28 | | - | - | - | - | - | - |
22W46 | 52.3 | +1.3 | +2.55% | -3.16 | | - | - | - | - | - | - |
22W45 | 51 | +2.2 | +4.51% | -3.05 | | - | - | - | - | - | - |
22W44 | 48.8 | -3.2 | -6.15% | -2.94 | | - | - | - | - | - | - |
22W43 | 52 | -5.7 | -9.88% | -2.82 | | - | - | - | - | - | - |
22W42 | 57.7 | -4.2 | -6.79% | -2.71 | | - | - | - | - | - | - |
22W41 | 61.9 | -0.6 | -0.96% | -2.6 | | - | - | - | - | - | - |
22W40 | 62.5 | +4.1 | +7.02% | -2.48 | | - | - | - | - | - | - |
22W39 | 58.4 | +3.4 | +6.18% | -2.37 | | - | - | - | - | - | - |
22W38 | 55 | +1.1 | +2.04% | -2.26 | | - | - | - | - | - | - |
22W37 | 53.9 | -1.2 | -2.18% | -2.14 | | - | - | - | - | - | - |
22W36 | 55.1 | -1.5 | -2.65% | -2.03 | | - | - | - | - | - | - |
22W35 | 56.6 | +1.1 | +1.98% | -1.91 | | - | - | - | - | - | - |
22W34 | 55.5 | +0.6 | +1.09% | -1.8 | | - | - | - | - | - | - |
22W33 | 54.9 | +0.4 | +0.73% | -1.69 | | - | - | - | - | - | - |
22W32 | 54.5 | -2.4 | -4.22% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 56.9 | -0.8 | -1.39% | -1.46 | | - | - | - | - | - | - |
22W30 | 57.7 | +2.4 | +4.34% | -1.35 | | - | - | - | - | - | - |
22W29 | 55.3 | -0.7 | -1.25% | -1.23 | | - | - | - | - | - | - |
22W28 | 56 | +0.1 | +0.18% | -1.12 | | - | - | - | - | - | - |
22W27 | 55.9 | -2.2 | -3.79% | -1.01 | | - | - | - | - | - | - |
22W26 | 58.1 | +2.1 | +3.75% | -0.89 | | - | - | - | - | - | - |
22W25 | 56 | -1.5 | -2.61% | -0.78 | | - | - | - | - | - | - |
22W24 | 57.5 | +2.9 | +5.31% | -0.66 | | - | - | - | - | - | - |
22W23 | 54.6 | +2.6 | +5% | -0.55 | | - | - | - | - | - | - |
22W22 | 52 | -0.5 | -0.95% | -0.44 | | - | - | - | - | - | - |
22W21 | 52.5 | -0.6 | -1.13% | -0.32 | | - | - | - | - | - | - |
22W20 | 53.1 | -10.3 | -16.2% | -0.21 | | - | - | - | - | - | - |
22W19 | 63.4 | -6.6 | -9.43% | -0.1 | | - | - | - | - | - | - |
22W18 | 70 | +4.7 | +7.2% | 0.02 | 3914 | 0.268 | 0.322 | 0.376 | 0.429 | 0.483 | 0.537 |
22W17 | 65.3 | +1.4 | +2.19% | 0.13 | 496.4 | 1.973 | 2.368 | 2.762 | 3.157 | 3.552 | 3.946 |
22W16 | 63.9 | -0.3 | -0.47% | 0.25 | 260.6 | 3.678 | 4.413 | 5.149 | 5.885 | 6.62 | 7.356 |
22W15 | 64.2 | +0.4 | +0.63% | 0.36 | 178.9 | 5.383 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 |
22W14 | 63.8 | +0.2 | +0.31% | 0.47 | 135 | 7.087 | 8.505 | 9.922 | 11.34 | 12.76 | 14.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 63.6 | -0.7 | -1.09% | 0.59 | 108.5 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 |
22W12 | 64.3 | +1.2 | +1.9% | 0.7 | 91.88 | 10.5 | 12.6 | 14.7 | 16.8 | 18.89 | 20.99 |
22W11 | 63.1 | -3 | -4.54% | 0.81 | 77.57 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
22W10 | 66.1 | -0.2 | -0.3% | 0.93 | 71.3 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 |
22W09 | 66.3 | +0.5 | +0.76% | 1.04 | 63.7 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 |
22W08 | 65.8 | -0.3 | -0.45% | 1.15 | 57 | 17.32 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 |
22W07 | 66.1 | +4 | +6.44% | 1.27 | 52.13 | 19.02 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 |
22W05 | 62.1 | -2.2 | -3.42% | 1.38 | 44.94 | 20.73 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 |
22W04 | 64.3 | +1.5 | +2.39% | 1.5 | 43 | 22.43 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 |
22W03 | 62.8 | 0 | 0% | 1.61 | 39.03 | 24.14 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 |
22W02 | 62.8 | -0.2 | -0.32% | 1.72 | 36.45 | 25.84 | 31.01 | 36.18 | 41.34 | 46.51 | 51.68 |
22W01 | 63 | +1.6 | +2.61% | 1.84 | 34.31 | 27.55 | 33.05 | 38.56 | 44.07 | 49.58 | 55.09 |
21W52 | 61.4 | 0 | 0% | 1.95 | 31.49 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
21W51 | 61.4 | +0.1 | +0.16% | 2.01 | 30.61 | 30.09 | 36.11 | 42.13 | 48.15 | 54.16 | 60.18 |
21W50 | 61.3 | +0.4 | +0.66% | 2.06 | 29.73 | 30.93 | 37.12 | 43.31 | 49.49 | 55.68 | 61.86 |
21W49 | 60.9 | -1.1 | -1.77% | 2.12 | 28.75 | 31.77 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 |
21W48 | 62 | -1.1 | -1.74% | 2.17 | 28.51 | 32.61 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 |
21W47 | 63.1 | -0.6 | -0.94% | 2.23 | 28.29 | 33.46 | 40.15 | 46.84 | 53.53 | 60.22 | 66.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 63.7 | +0.5 | +0.79% | 2.29 | 27.86 | 34.3 | 41.16 | 48.02 | 54.88 | 61.73 | 68.59 |
21W45 | 63.2 | -0.9 | -1.4% | 2.34 | 26.98 | 35.14 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 |
21W44 | 64.1 | +0.6 | +0.94% | 2.4 | 26.72 | 35.98 | 43.18 | 50.37 | 57.57 | 64.76 | 71.96 |
21W43 | 63.5 | -2.2 | -3.35% | 2.45 | 25.87 | 36.82 | 44.18 | 51.55 | 58.91 | 66.28 | 73.64 |
21W42 | 65.7 | -1.3 | -1.94% | 2.51 | 26.17 | 37.66 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 |
21W41 | 67 | +1.7 | +2.6% | 2.57 | 26.1 | 38.5 | 46.2 | 53.9 | 61.6 | 69.31 | 77.01 |
21W40 | 65.3 | +4.3 | +7.05% | 2.62 | 24.9 | 39.34 | 47.21 | 55.08 | 62.95 | 70.82 | 78.69 |
21W39 | 61 | -1.5 | -2.4% | 2.68 | 22.77 | 40.19 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 |
21W38 | 62.5 | -1.2 | -1.88% | 2.74 | 22.85 | 41.03 | 49.23 | 57.44 | 65.64 | 73.85 | 82.05 |
21W37 | 63.7 | -1.2 | -1.85% | 2.79 | 22.82 | 41.87 | 50.24 | 58.61 | 66.99 | 75.36 | 83.74 |
21W36 | 64.9 | -0.3 | -0.46% | 2.85 | 22.79 | 42.71 | 51.25 | 59.79 | 68.33 | 76.88 | 85.42 |
21W35 | 65.2 | +1.2 | +1.88% | 2.9 | 22.46 | 43.55 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 |
21W34 | 64 | -5 | -7.25% | 2.96 | 21.63 | 44.39 | 53.27 | 62.15 | 71.03 | 79.9 | 88.78 |
21W33 | 69 | -3.8 | -5.22% | 3.02 | 22.88 | 45.23 | 54.28 | 63.33 | 72.37 | 81.42 | 90.46 |
21W32 | 72.8 | +1.9 | +2.68% | 3.07 | 23.7 | 46.07 | 55.29 | 64.5 | 73.72 | 82.93 | 92.15 |
21W31 | 70.9 | -2.2 | -3.01% | 3.13 | 22.67 | 46.91 | 56.3 | 65.68 | 75.06 | 84.45 | 93.83 |
21W30 | 73.1 | +0.3 | +0.41% | 3.18 | 22.96 | 47.76 | 57.31 | 66.86 | 76.41 | 85.96 | 95.51 |
21W29 | 72.8 | -0.6 | -0.82% | 3.24 | 22.47 | 48.6 | 58.32 | 68.04 | 77.76 | 87.47 | 97.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 73.4 | +1 | +1.38% | 3.3 | 22.27 | 49.44 | 59.33 | 69.21 | 79.1 | 88.99 | 98.88 |
21W27 | 72.4 | -1.1 | -1.5% | 3.35 | 21.6 | 50.28 | 60.34 | 70.39 | 80.45 | 90.5 | 100.6 |
21W26 | 73.5 | -0.4 | -0.54% | 3.41 | 21.57 | 51.12 | 61.34 | 71.57 | 81.79 | 92.02 | 102.2 |
21W25 | 73.9 | +1 | +1.37% | 3.46 | 21.33 | 51.96 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 |
21W24 | 72.9 | -0.4 | -0.55% | 3.52 | 20.71 | 52.8 | 63.36 | 73.92 | 84.48 | 95.05 | 105.6 |
21W23 | 73.3 | +0.9 | +1.24% | 3.58 | 20.5 | 53.64 | 64.37 | 75.1 | 85.83 | 96.56 | 107.3 |
21W22 | 72.4 | +0.6 | +0.84% | 3.63 | 19.93 | 54.49 | 65.38 | 76.28 | 87.18 | 98.07 | 109 |
21W21 | 71.8 | -4.1 | -5.4% | 3.69 | 19.47 | 55.33 | 66.39 | 77.46 | 88.52 | 99.59 | 110.7 |
21W20 | 75.9 | -9.1 | -10.7% | 3.74 | 20.27 | 56.17 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 |
21W19 | 85 | -0.3 | -0.35% | 3.8 | 22.36 | 57.01 | 68.41 | 79.81 | 91.21 | 102.6 | 114 |
21W18 | 85.3 | +2.6 | +3.14% | 3.86 | 22.12 | 57.85 | 69.42 | 80.99 | 92.56 | 104.1 | 115.7 |
21W17 | 82.7 | +1.9 | +2.35% | 3.91 | 21.14 | 58.69 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 |
21W16 | 80.8 | +0.1 | +0.12% | 3.97 | 20.36 | 59.53 | 71.44 | 83.35 | 95.25 | 107.2 | 119.1 |
21W15 | 80.7 | +1.2 | +1.51% | 4.02 | 20.05 | 60.37 | 72.45 | 84.52 | 96.6 | 108.7 | 120.7 |
21W14 | 79.5 | +1.5 | +1.92% | 4.08 | 19.48 | 61.21 | 73.46 | 85.7 | 97.94 | 110.2 | 122.4 |
21W13 | 78 | -2.2 | -2.74% | 4.14 | 18.85 | 62.06 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 |
21W12 | 80.2 | -3.8 | -4.52% | 4.19 | 19.13 | 62.9 | 75.48 | 88.06 | 100.6 | 113.2 | 125.8 |
21W11 | 84 | +3.1 | +3.83% | 4.25 | 19.77 | 63.74 | 76.49 | 89.23 | 102 | 114.7 | 127.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 80.9 | -1.5 | -1.82% | 4.31 | 18.79 | 64.58 | 77.5 | 90.41 | 103.3 | 116.2 | 129.2 |
21W09 | 82.4 | +0.5 | +0.61% | 4.36 | 18.89 | 65.42 | 78.5 | 91.59 | 104.7 | 117.8 | 130.8 |
21W08 | 81.9 | +4.6 | +5.95% | 4.42 | 18.54 | 66.26 | 79.51 | 92.77 | 106 | 119.3 | 132.5 |
21W06 | 77.3 | -0.5 | -0.64% | 4.47 | 17.28 | 67.1 | 80.52 | 93.94 | 107.4 | 120.8 | 134.2 |
21W05 | 77.8 | -0.5 | -0.64% | 4.53 | 17.18 | 67.94 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 |
21W04 | 78.3 | +0.1 | +0.13% | 4.59 | 17.07 | 68.79 | 82.54 | 96.3 | 110.1 | 123.8 | 137.6 |
21W03 | 78.2 | -4.9 | -5.9% | 4.64 | 16.85 | 69.63 | 83.55 | 97.48 | 111.4 | 125.3 | 139.3 |
21W02 | 83.1 | +0.7 | +0.85% | 4.7 | 17.69 | 70.47 | 84.56 | 98.65 | 112.7 | 126.8 | 140.9 |
21W01 | 82.4 | +1.6 | +1.98% | 4.75 | 17.33 | 71.31 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 |
20W52 | 80.8 | -0.3 | -0.37% | 4.81 | 16.8 | 72.15 | 86.58 | 101 | 115.4 | 129.9 | 144.3 |
20W51 | 81.1 | -1.9 | -2.29% | 4.75 | 17.08 | 71.21 | 85.45 | 99.69 | 113.9 | 128.2 | 142.4 |
20W50 | 83 | -4.3 | -4.93% | 4.68 | 17.72 | 70.26 | 84.32 | 98.37 | 112.4 | 126.5 | 140.5 |
20W49 | 87.3 | -6 | -6.43% | 4.62 | 18.89 | 69.32 | 83.18 | 97.05 | 110.9 | 124.8 | 138.6 |
20W48 | 93.3 | +1.5 | +1.63% | 4.56 | 20.47 | 68.38 | 82.05 | 95.73 | 109.4 | 123.1 | 136.8 |
20W47 | 91.8 | +0.8 | +0.88% | 4.5 | 20.42 | 67.43 | 80.92 | 94.41 | 107.9 | 121.4 | 134.9 |
20W46 | 91 | -2.7 | -2.88% | 4.43 | 20.53 | 66.49 | 79.79 | 93.09 | 106.4 | 119.7 | 133 |
20W45 | 93.7 | +2.2 | +2.4% | 4.37 | 21.44 | 65.55 | 78.66 | 91.77 | 104.9 | 118 | 131.1 |
20W44 | 91.5 | -5 | -5.18% | 4.31 | 21.24 | 64.6 | 77.52 | 90.45 | 103.4 | 116.3 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 96.5 | -0.2 | -0.21% | 4.24 | 22.74 | 63.66 | 76.39 | 89.12 | 101.9 | 114.6 | 127.3 |
20W42 | 96.7 | +1.4 | +1.47% | 4.18 | 23.13 | 62.72 | 75.26 | 87.8 | 100.3 | 112.9 | 125.4 |
20W41 | 95.3 | +6.6 | +7.44% | 4.12 | 23.14 | 61.77 | 74.13 | 86.48 | 98.84 | 111.2 | 123.5 |
20W40 | 88.7 | -0.3 | -0.34% | 4.06 | 21.87 | 60.83 | 73 | 85.16 | 97.33 | 109.5 | 121.7 |
20W39 | 89 | -4.3 | -4.61% | 3.99 | 22.29 | 59.89 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 |
20W38 | 93.3 | -6.3 | -6.33% | 3.93 | 23.74 | 58.94 | 70.73 | 82.52 | 94.31 | 106.1 | 117.9 |
20W37 | 99.6 | 0 | 0% | 3.87 | 25.76 | 58 | 69.6 | 81.2 | 92.8 | 104.4 | 116 |
20W36 | 99.6 | +0.7 | +0.71% | 3.8 | 26.18 | 57.06 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 |
20W35 | 98.9 | -0.1 | -0.1% | 3.74 | 26.44 | 56.11 | 67.34 | 78.56 | 89.78 | 101 | 112.2 |
20W34 | 99 | +1.7 | +1.75% | 3.68 | 26.92 | 55.17 | 66.21 | 77.24 | 88.27 | 99.31 | 110.3 |
20W33 | 97.3 | +4.3 | +4.62% | 3.62 | 26.91 | 54.23 | 65.07 | 75.92 | 86.76 | 97.61 | 108.5 |
20W32 | 93 | +0.1 | +0.11% | 3.55 | 26.18 | 53.28 | 63.94 | 74.6 | 85.26 | 95.91 | 106.6 |
20W31 | 92.9 | -0.1 | -0.11% | 3.49 | 26.62 | 52.34 | 62.81 | 73.28 | 83.75 | 94.21 | 104.7 |
20W30 | 93 | +10.1 | +12.2% | 3.43 | 27.14 | 51.4 | 61.68 | 71.96 | 82.24 | 92.52 | 102.8 |
20W29 | 82.9 | +8.5 | +11.4% | 3.36 | 24.65 | 50.45 | 60.55 | 70.64 | 80.73 | 90.82 | 100.9 |
20W28 | 74.4 | +9.5 | +14.6% | 3.3 | 22.54 | 49.51 | 59.41 | 69.32 | 79.22 | 89.12 | 99.02 |
20W27 | 64.9 | +4.8 | +7.99% | 3.24 | 20.04 | 48.57 | 58.28 | 68 | 77.71 | 87.42 | 97.14 |
20W26 | 60.1 | -0.4 | -0.66% | 3.18 | 18.93 | 47.62 | 57.15 | 66.68 | 76.2 | 85.72 | 95.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 60.5 | +0.4 | +0.67% | 3.11 | 19.44 | 46.68 | 56.02 | 65.35 | 74.69 | 84.03 | 93.36 |
20W24 | 60.1 | -3.1 | -4.91% | 3.05 | 19.71 | 45.74 | 54.89 | 64.03 | 73.18 | 82.33 | 91.48 |
20W23 | 63.2 | +3.1 | +5.16% | 2.99 | 21.16 | 44.8 | 53.75 | 62.71 | 71.67 | 80.63 | 89.59 |
20W22 | 60.1 | +0.8 | +1.35% | 2.92 | 20.56 | 43.85 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 |
20W21 | 59.3 | 0 | 0% | 2.86 | 20.73 | 42.91 | 51.49 | 60.07 | 68.65 | 77.24 | 85.82 |
20W20 | 59.3 | -2.8 | -4.51% | 2.8 | 21.2 | 41.97 | 50.36 | 58.75 | 67.14 | 75.54 | 83.93 |
20W19 | 62.1 | +0.2 | +0.32% | 2.73 | 22.71 | 41.02 | 49.23 | 57.43 | 65.64 | 73.84 | 82.04 |
20W18 | 61.9 | +1.9 | +3.17% | 2.67 | 23.17 | 40.08 | 48.09 | 56.11 | 64.13 | 72.14 | 80.16 |
20W17 | 60 | +0.1 | +0.17% | 2.61 | 23 | 39.14 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 |
20W16 | 59.9 | +6 | +11.1% | 2.55 | 23.53 | 38.19 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 |
20W15 | 53.9 | +3.8 | +7.58% | 2.48 | 21.71 | 37.25 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 |
20W14 | 50.1 | -0.9 | -1.76% | 2.42 | 20.7 | 36.31 | 43.57 | 50.83 | 58.09 | 65.35 | 72.61 |
20W13 | 51 | -1 | -1.92% | 2.36 | 21.63 | 35.36 | 42.44 | 49.51 | 56.58 | 63.65 | 70.72 |
20W12 | 52 | -1 | -1.89% | 2.29 | 22.66 | 34.42 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 |
20W11 | 53 | -6.1 | -10.3% | 2.23 | 23.75 | 33.48 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 |
20W10 | 59.1 | -1.6 | -2.64% | 2.17 | 27.25 | 32.53 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 |
20W09 | 60.7 | +0.8 | +1.34% | 2.11 | 28.82 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
20W08 | 59.9 | +2.1 | +3.63% | 2.04 | 29.32 | 30.65 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 57.8 | +0.8 | +1.4% | 1.98 | 29.19 | 29.7 | 35.64 | 41.58 | 47.52 | 53.47 | 59.41 |
20W06 | 57 | -0.9 | -1.55% | 1.92 | 29.73 | 28.76 | 34.51 | 40.26 | 46.02 | 51.77 | 57.52 |
20W05 | 57.9 | -5.1 | -8.1% | 1.85 | 31.22 | 27.82 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 |
20W04 | 63 | -0.5 | -0.79% | 1.79 | 35.17 | 26.87 | 32.25 | 37.62 | 43 | 48.37 | 53.75 |
20W03 | 63.5 | +2.1 | +3.42% | 1.73 | 36.73 | 25.93 | 31.12 | 36.3 | 41.49 | 46.67 | 51.86 |
20W02 | 61.4 | 0 | 0% | 1.67 | 36.86 | 24.99 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 |
20W01 | 61.4 | -0.6 | -0.97% | 1.6 | 38.31 | 24.04 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 |
19W52 | 62 | -2.1 | -3.28% | 1.54 | 40.26 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W51 | 64.1 | +2.6 | +4.23% | 1.54 | 41.62 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W50 | 61.5 | -0.6 | -0.97% | 1.54 | 39.94 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W49 | 62.1 | -0.7 | -1.11% | 1.54 | 40.32 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W48 | 62.8 | -1 | -1.57% | 1.54 | 40.78 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W47 | 63.8 | -1.2 | -1.85% | 1.54 | 41.43 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W46 | 65 | -0.3 | -0.46% | 1.54 | 42.21 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W45 | 65.3 | -0.2 | -0.31% | 1.54 | 42.4 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W44 | 65.5 | +2.6 | +4.13% | 1.54 | 42.53 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W43 | 62.9 | -0.7 | -1.1% | 1.54 | 40.84 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W42 | 63.6 | +7.7 | +13.8% | 1.54 | 41.3 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 55.9 | +0.7 | +1.27% | 1.54 | 36.3 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W40 | 55.2 | +1 | +1.85% | 1.54 | 35.84 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W39 | 54.2 | -0.6 | -1.09% | 1.54 | 35.19 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W38 | 54.8 | +2.3 | +4.38% | 1.54 | 35.58 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W37 | 52.5 | +1.3 | +2.54% | 1.54 | 34.09 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W36 | 51.2 | +2.35 | +4.81% | 1.54 | 33.25 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W35 | 48.85 | -1.85 | -3.65% | 1.54 | 31.72 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W34 | 50.7 | -1.3 | -2.5% | 1.54 | 32.92 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W33 | 52 | +1.5 | +2.97% | 1.54 | 33.77 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W32 | 50.5 | -0.9 | -1.75% | 1.54 | 32.79 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W31 | 51.4 | -10.2 | -16.6% | 1.54 | 33.38 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W30 | 61.6 | -0.7 | -1.12% | 1.54 | 40 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W29 | 62.3 | +4.7 | +8.16% | 1.54 | 40.45 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W28 | 57.6 | +0.6 | +1.05% | 1.54 | 37.4 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W27 | 57 | -1.9 | -3.23% | 1.54 | 37.01 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W26 | 58.9 | -3.1 | -5% | 1.54 | 38.25 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W25 | 62 | +0.5 | +0.81% | 1.54 | 40.26 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W24 | 61.5 | +3 | +5.13% | 1.54 | 39.94 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 58.5 | +1.3 | +2.27% | 1.54 | 37.99 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W22 | 57.2 | +1.8 | +3.25% | 1.54 | 37.14 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W21 | 55.4 | -2.7 | -4.65% | 1.54 | 35.97 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W20 | 58.1 | -5.9 | -9.22% | 1.54 | 37.73 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W19 | 64 | -15.7 | -19.7% | 1.54 | 41.56 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
19W18 | 79.7 | -4.3 | -5.12% | 1.54 | 51.75 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |