| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 50.2 | -0.8 | -1.59% | 3.98% | 50.4 | 50.7 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,057 | 5,251萬 | 1,077 | 1張/筆 | 49.69元 | 0.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,119 | 5,626萬 | 971 | 1.2張/筆 | 50.29元 | +1.05 (+2.14%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.59%) 財報評分: 最新28分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 6 | 6 | 0 | +2.5 | +3.66 | 漲跌互見 | 7 | 12 | 3 | 9 | 0 | -6.18 | -1.63 | 跌多(75%) | 2 | 12 | 12 | 0 | 0 | +8.22 | +8.4 | 漲多(100%) | 8 | 12 | 7 | 5 | 0 | +0.64 | +1.15 | 漲多(58%) | 3 | 12 | 6 | 6 | 0 | +6.79 | +6.83 | 漲跌互見 | 9 | 12 | 4 | 7 | 1 | -2.62 | -2.44 | 跌多(58%) | 4 | 13 | 6 | 7 | 0 | -1.04 | +0.77 | 跌多(54%) | 10 | 12 | 4 | 8 | 0 | -2.98 | -2.66 | 跌多(67%) | 5 | 12 | 5 | 7 | 0 | -2.45 | -4.19 | 跌多(58%) | 11 | 12 | 5 | 7 | 0 | -3.16 | -0.27 | 跌多(58%) | 6 | 12 | 4 | 7 | 1 | -1.81 | -1.69 | 跌多(58%) | 12 | 12 | 8 | 4 | 0 | +1.88 | +2.5 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 54 | 50.5 | -3.5 | -6.48 | 50.5 | 58.1 | +7.6 | +15 | 58.1 | 51.3 | -6.8 | -11.7 | 2023 | 56.9 | 63 | +6.1 | +10.7 | 63 | 68.6 | +5.6 | +8.89 | 68.6 | 78.3 | +9.7 | +14.1 | 2022 | 63 | 62.1 | -0.9 | -1.43 | 62.1 | 66.3 | +4.2 | +6.76 | 66.3 | 63 | -3.3 | -4.98 | 2021 | 82.4 | 77.8 | -4.6 | -5.58 | 77.8 | 82.4 | +4.6 | +5.91 | 82.4 | 80 | -2.4 | -2.91 | 2020 | 62 | 57.9 | -4.1 | -6.61 | 57.9 | 60.7 | +2.8 | +4.84 | 60.7 | 50.6 | -10.1 | -16.6 | 2019 | 50.1 | 65.7 | +15.6 | +31.1 | 65.7 | 66.4 | +0.7 | +1.07 | 66.4 | 68.8 | +2.4 | +3.61 | 2018 | 63.8 | 74 | +10.2 | +16 | 74 | 78 | +4 | +5.41 | 78 | 102.5 | +24.5 | +31.4 | 2017 | 103 | 104 | +1 | +0.97 | 104 | 119 | +15 | +14.4 | 119 | 106 | -13 | -10.9 | 2016 | 182 | 210.5 | +28.5 | +15.7 | 210.5 | 240 | +29.5 | +14 | 240 | 228.5 | -11.5 | -4.79 | 2015 | 133.5 | 132 | -1.5 | -1.12 | 132 | 145.5 | +13.5 | +10.2 | 145.5 | 186 | +40.5 | +27.8 | 2014 | 107.5 | 87.5 | -20 | -18.6 | 87.5 | 97.6 | +10.1 | +11.5 | 97.6 | 146.5 | +48.9 | +50.1 | 2013 | 34.15 | 37.3 | +3.15 | +9.22 | 37.3 | 38.3 | +1 | +2.68 | 38.3 | 40.9 | +2.6 | +6.79 | 平均 | 漲跌互見 | +2.5 | +3.7 | 上漲機率(100%) | +8.2 | +8.4 | 漲跌互見 | +6.8 | +6.8 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 12 個月/ 跌 0 個月 | 漲 6 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 51.3 | 49.4 | -1.9 | -3.7 | | | | | | | | | 2023 | 78.3 | 78.9 | +0.6 | +0.77 | 78.9 | 73.5 | -5.4 | -6.84 | 73.5 | 71.8 | -1.7 | -2.31 | 2022 | 63 | 70 | +7 | +11.1 | 70 | 53.9 | -16.1 | -23 | 53.9 | 57 | +3.1 | +5.75 | 2021 | 80 | 85.3 | +5.3 | +6.62 | 85.3 | 72.8 | -12.5 | -14.7 | 72.8 | 72.7 | -0.1 | -0.14 | 2020 | 50.6 | 61.9 | +11.3 | +22.3 | 61.9 | 60.1 | -1.8 | -2.91 | 60.1 | 60.4 | +0.3 | +0.5 | 2019 | 68.8 | 81.7 | +12.9 | +18.8 | 81.7 | 57.2 | -24.5 | -30 | 57.2 | 58.9 | +1.7 | +2.97 | 2018 | 102.5 | 81.2 | -21.3 | -20.8 | 81.2 | 66.8 | -14.4 | -17.7 | 66.8 | 58.5 | -8.3 | -12.4 | 2017 | 106 | 91.5 | -14.5 | -13.7 | 91.5 | 86.9 | -4.6 | -5.03 | 86.9 | 94.2 | +7.3 | +8.4 | 2016 | 228.5 | 209.5 | -19 | -8.32 | 209.5 | 217 | +7.5 | +3.58 | 217 | 204 | -13 | -5.99 | 2015 | 186 | 208 | +22 | +11.8 | 208 | 224.5 | +16.5 | +7.93 | 224.5 | 224.5 | 0 | 0 | 2014 | 146.5 | 133 | -13.5 | -9.22 | 133 | 144 | +11 | +8.27 | 144 | 142 | -2 | -1.39 | 2013 | 40.9 | 38.8 | -2.1 | -5.13 | 38.8 | 41.4 | +2.6 | +6.7 | 41.4 | 39.4 | -2 | -4.83 | 2012 | 53 | 52.7 | -0.3 | -0.57 | 52.7 | 65 | +12.3 | +23.3 | 65 | 58 | -7 | -10.8 | 平均 | 下跌機率(54%) | -1 | +0.8 | 下跌機率(58%) | -2.5 | -4.2 | 下跌機率(58%) | -1.8 | -1.7 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 5 個月/ 跌 7 個月 | 漲 4 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 71.8 | 58 | -13.8 | -19.2 | 58 | 55.3 | -2.7 | -4.66 | 55.3 | 52.8 | -2.5 | -4.52 | 2022 | 57 | 56.9 | -0.1 | -0.18 | 56.9 | 55.8 | -1.1 | -1.93 | 55.8 | 62.5 | +6.7 | +12 | 2021 | 72.7 | 70.9 | -1.8 | -2.48 | 70.9 | 66.3 | -4.6 | -6.49 | 66.3 | 67 | +0.7 | +1.06 | 2020 | 60.4 | 92.9 | +32.5 | +53.8 | 92.9 | 104 | +11.1 | +11.9 | 104 | 88.7 | -15.3 | -14.7 | 2019 | 58.9 | 56.7 | -2.2 | -3.74 | 56.7 | 48.85 | -7.85 | -13.8 | 48.85 | 54.2 | +5.35 | +11 | 2018 | 58.5 | 55.3 | -3.2 | -5.47 | 55.3 | 57.2 | +1.9 | +3.44 | 57.2 | 53.6 | -3.6 | -6.29 | 2017 | 94.2 | 81.8 | -12.4 | -13.2 | 81.8 | 83.1 | +1.3 | +1.59 | 83.1 | 74 | -9.1 | -11 | 2016 | 204 | 168.5 | -35.5 | -17.4 | 168.5 | 172 | +3.5 | +2.08 | 172 | 172 | 0 | 0 | 2015 | 224.5 | 190 | -34.5 | -15.4 | 190 | 180 | -10 | -5.26 | 180 | 173.5 | -6.5 | -3.61 | 2014 | 142 | 142.5 | +0.5 | +0.35 | 142.5 | 147 | +4.5 | +3.16 | 147 | 145 | -2 | -1.36 | 2013 | 39.4 | 51 | +11.6 | +29.4 | 51 | 59.8 | +8.8 | +17.3 | 59.8 | 60.8 | +1 | +1.67 | 2012 | 58 | 42.8 | -15.2 | -26.2 | 42.8 | 45.6 | +2.8 | +6.54 | 45.6 | 39.45 | -6.15 | -13.5 | 平均 | 下跌機率(75%) | -6.2 | -1.6 | 上漲機率(58%) | +0.6 | +1.2 | 下跌機率(58%) | -2.6 | -2.4 | 漲/跌 | 漲 3 個月/ 跌 9 個月 | 漲 7 個月/ 跌 5 個月 | 漲 4 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 52.8 | 51 | -1.8 | -3.41 | 51 | 50.8 | -0.2 | -0.39 | 50.8 | 54 | +3.2 | +6.3 | 2022 | 62.5 | 49.65 | -12.85 | -20.6 | 49.65 | 54.8 | +5.15 | +10.4 | 54.8 | 56.9 | +2.1 | +3.83 | 2021 | 67 | 64.1 | -2.9 | -4.33 | 64.1 | 61.1 | -3 | -4.68 | 61.1 | 63 | +1.9 | +3.11 | 2020 | 88.7 | 91.5 | +2.8 | +3.16 | 91.5 | 89.3 | -2.2 | -2.4 | 89.3 | 82.4 | -6.9 | -7.73 | 2019 | 54.2 | 65.2 | +11 | +20.3 | 65.2 | 62.8 | -2.4 | -3.68 | 62.8 | 62 | -0.8 | -1.27 | 2018 | 53.6 | 41.7 | -11.9 | -22.2 | 41.7 | 47 | +5.3 | +12.7 | 47 | 50.1 | +3.1 | +6.6 | 2017 | 74 | 69.6 | -4.4 | -5.95 | 69.6 | 67.7 | -1.9 | -2.73 | 67.7 | 63.8 | -3.9 | -5.76 | 2016 | 172 | 124 | -48 | -27.9 | 124 | 107 | -17 | -13.7 | 107 | 103 | -4 | -3.74 | 2015 | 173.5 | 208.5 | +35 | +20.2 | 208.5 | 176.5 | -32 | -15.3 | 176.5 | 182 | +5.5 | +3.12 | 2014 | 145 | 122 | -23 | -15.9 | 122 | 129 | +7 | +5.74 | 129 | 133.5 | +4.5 | +3.49 | 2013 | 60.8 | 90.8 | +30 | +49.3 | 90.8 | 90.9 | +0.1 | +0.11 | 90.9 | 107.5 | +16.6 | +18.3 | 2012 | 39.45 | 29.7 | -9.75 | -24.7 | 29.7 | 32.9 | +3.2 | +10.8 | 32.9 | 34.15 | +1.25 | +3.8 | 平均 | 下跌機率(67%) | -3 | -2.7 | 下跌機率(58%) | -3.2 | -0.3 | 上漲機率(67%) | +1.9 | +2.5 | 漲/跌 | 漲 4 個月/ 跌 8 個月 | 漲 5 個月/ 跌 7 個月 | 漲 8 個月/ 跌 4 個月 |
|