|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 56.7 | +5.6 | +9.88% | 7.23% | 62.3 | 62.3 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,298 | 12.97億 | 11,618 | 1.8張/筆 | 60.89元 | 3.12 | 102.1 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,455 | 4.17億 | 4,083 | 1.8張/筆 | 55.94元 | +5.1 (+9.88%) | 連漲連跌: 連4漲 ( +19.6元 / +45.9%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共73月) |
|
月成交價: 62.3元 (+31.6元/ +103%) | 成交均張: 6,555張/日 | 成交均額: 3.03億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近73月新高 | 連6漲 (+40元/ +179%) | 歷史最高 | 近73月新高 | 歷史最高 | 近73月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.95 | 47.4 | 44.8 | 28.1 | 22.75 | 22.9 | 22.7 | 23.25 | 32.45 | 19.4 | - | - | - | 22.95 | 漲跌價 | +15.35 | +14.9 | +17.5 | +34.2 | +39.55 | +39.4 | +39.6 | +39.05 | +29.85 | +42.9 | - | - | - | +39.35 | 漲跌幅 | +32.7% | +31.4% | +39.1% | +122% | +174% | +172% | +174% | +168% | +92% | +221% | - | - | - | +171% | 振幅 | 26% | 41.4% | 43.7% | 120% | 173% | 176% | 179% | 182% | 130% | 277% | - | - | - | 174% | 成交張數 | 3.09萬 | 3.72萬 | 5.72萬 | 12.3萬 | 15.6萬 | 15.9萬 | 20.4萬 | 27.2萬 | 33.5萬 | 61萬 | - | - | - | 15.6萬 | 成交金額 | 18.3億 | 21.1億 | 30.7億 | 55.9億 | 65億 | 65.9億 | 77億 | 94.4億 | 112億 | 184億 | - | - | - | 65.2億 | 週轉率 | 45.1% | 54.3% | 83.3% | 179% | 227% | 232% | 297% | 397% | 488% | 889% | - | - | - | 228% |
結算價 62.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.5 | 62.3 | 31.2 | 62.3 | +31.6 | +103 | 101 | 118 | 6.56 | 54.5 | 3.03 | +1.01 | 0 | +0.04 | +1.05 | 24.2 | +3.07 | 6.63 | +1.49 | 1.5 | 22.6 | 24M03 | 21 | 23.5 | 31.15 | 23.3 | 30.7 | +7.25 | +30.9 | 33.5 | 35.2 | 1.68 | 9.95 | 0.47 | +0.13 | 0 | -0.01 | +0.12 | 21.7 | +2.54 | 3.56 | +0.01 | 0.01 | 0.22 | 24M02 | 13 | 23.3 | 23.95 | 23.2 | 23.45 | +0.15 | +0.64 | 3.22 | 1.32 | 0.1 | 0.31 | 0.02 | +0.06 | 0 | +0.01 | +0.06 | 21.5 | +0.02 | 1.03 | 0 | 0 | 0.1 | 24M01 | 22 | 22.75 | 24.3 | 22.45 | 23.3 | +0.35 | +1.53 | 8.06 | 1.9 | 0.09 | 0.44 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 21.6 | +0.03 | 1 | 0 | 0 | 0.1 | 23M12 | 21 | 22.3 | 23.8 | 22.25 | 22.95 | +0.6 | +2.68 | 6.94 | 1.4 | 0.07 | 0.32 | 0.02 | -0.03 | 0 | +0 | -0.03 | 21.9 | -0.03 | 0.98 | +0 | 0 | 0.2 | 23M11 | 22 | 22.35 | 23.05 | 22.1 | 22.35 | +0.05 | +0.22 | 4.26 | 1.19 | 0.05 | 0.27 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 21.9 | -0.09 | 1.01 | -0.01 | 0 | 0.1 | 23M10 | 20 | 24.15 | 24.45 | 22.1 | 22.3 | -1.85 | -7.66 | 9.73 | 2.27 | 0.11 | 0.53 | 0.03 | -0.24 | 0 | +0 | -0.24 | 21.9 | +0.01 | 1.1 | 0 | 0.01 | 0.63 | 23M09 | 20 | 24.1 | 25.8 | 23.05 | 24.15 | 0 | 0 | 11.4 | 5.23 | 0.26 | 1.28 | 0.06 | +0.52 | 0 | 0 | +0.52 | 22.3 | -0.18 | 1.1 | 0 | 0.01 | 0.73 | 23M08 | 22 | 27.2 | 27.5 | 22.2 | 24.15 | -3.05 | -11.2 | 19.5 | 17 | 0.77 | 4.17 | 0.19 | +0.13 | 0 | 0 | +0.12 | 21.5 | -0.74 | 1.27 | -0.01 | 0.01 | 0.71 | 23M07 | 21 | 22.2 | 27.95 | 21.95 | 27.2 | +5 | +22.5 | 27 | 17.2 | 0.82 | 4.56 | 0.22 | -0.14 | 0 | 0 | -0.14 | 21.1 | +1.09 | 2.01 | +0.02 | 0.02 | 1.09 | 23M06 | 20 | 22.65 | 22.9 | 21.6 | 22.2 | -0.3 | -1.33 | 5.78 | 1.54 | 0.08 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 21 | 0 | 0.92 | 0 | 0 | 0 | 23M05 | 22 | 22.7 | 23.05 | 21.9 | 22.5 | -0.2 | -0.88 | 5.07 | 1.26 | 0.06 | 0.28 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 21.1 | -0.04 | 0.92 | 0 | 0 | 0 | 23M04 | 17 | 23 | 23.5 | 22.6 | 22.7 | -0.3 | -1.3 | 3.91 | 1.05 | 0.06 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.2 | -0.14 | 0.96 | +0 | 0 | 0.21 | 23M03 | 23 | 22.5 | 24.4 | 22.5 | 23 | +0.5 | +2.22 | 8.44 | 3.34 | 0.15 | 0.79 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 21.3 | +0.02 | 1.09 | 0 | 0 | 0 | 23M02 | 18 | 22.1 | 22.8 | 22.1 | 22.5 | +0.45 | +2.04 | 3.17 | 1.45 | 0.08 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.01 | 21.2 | -0.04 | 1.08 | 0 | 0 | 0.37 | 23M01 | 13 | 21.65 | 22.1 | 21.25 | 22.05 | +0.3 | +1.38 | 3.91 | 0.65 | 0.05 | 0.14 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 21.3 | +0.01 | 1.12 | 0 | 0 | 0.36 | 22M12 | 22 | 22.9 | 22.95 | 21.15 | 21.75 | -1.05 | -4.61 | 7.89 | 1.34 | 0.06 | 0.3 | 0.01 | -0.07 | 0 | 0 | -0.08 | 21.3 | +0.04 | 1.1 | 0 | 0 | 0.36 | 22M11 | 22 | 20.35 | 23.1 | 20.35 | 22.8 | +2.2 | +10.7 | 13.3 | 2.23 | 0.1 | 0.49 | 0.02 | -0.28 | 0 | -0.18 | -0.46 | 21.6 | +0.22 | 1.06 | 0 | 0 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.6 | 24.45 | 20 | 20.6 | -2.45 | -10.6 | 19.3 | 3.73 | 0.19 | 0.82 | 0.04 | -0.77 | 0 | -0.11 | -0.88 | 22 | -0.02 | 0.84 | +0 | 0 | 0.59 | 22M09 | 21 | 26.4 | 27.6 | 22.6 | 23.05 | -3.55 | -13.3 | 18.8 | 5.97 | 0.28 | 1.55 | 0.07 | +0.05 | 0 | +0.09 | +0.13 | 23.1 | -0.06 | 0.87 | 0 | 0 | 0.46 | 22M08 | 23 | 26 | 27.1 | 25.1 | 26.6 | +0.8 | +3.1 | 7.75 | 9.49 | 0.41 | 2.49 | 0.11 | +0.57 | 0 | +0.18 | +0.75 | 22.9 | -0.2 | 0.92 | +0 | 0.01 | 0.87 | 22M07 | 21 | 24.05 | 26.15 | 22.75 | 25.8 | +1.45 | +5.95 | 14 | 5.5 | 0.26 | 1.35 | 0.06 | +0.43 | 0 | +0.01 | +0.44 | 22 | +0.16 | 1.13 | +0 | 0 | 0.35 | 22M06 | 21 | 25.9 | 27.2 | 23.5 | 24.35 | -1.45 | -5.62 | 14.3 | 11.6 | 0.55 | 3 | 0.14 | +0.13 | 0 | +0.01 | +0.14 | 21.5 | -0.32 | 0.97 | -0.06 | 0 | 0 | 22M05 | 21 | 23.8 | 28.25 | 22.45 | 25.8 | +2.05 | +8.63 | 24.4 | 22.4 | 1.07 | 5.9 | 0.28 | -0.03 | 0 | +0.01 | -0.01 | 21.2 | +0.41 | 1.3 | +0.05 | 0.06 | 4.48 | 22M04 | 19 | 24.45 | 24.55 | 23.2 | 23.75 | -0.2 | -0.84 | 5.64 | 1.16 | 0.06 | 0.28 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 21.2 | -0.08 | 0.88 | 0 | 0.01 | 0.79 | 22M03 | 23 | 25.25 | 25.4 | 23.85 | 23.95 | -1.15 | -4.58 | 6.18 | 1.74 | 0.08 | 0.43 | 0.02 | -0.3 | 0 | 0 | -0.3 | 21.2 | -0.09 | 0.96 | +0 | 0.01 | 0.73 | 22M02 | 15 | 25.2 | 25.95 | 24.7 | 25.1 | 0 | 0 | 4.98 | 0.87 | 0.06 | 0.22 | 0.01 | -0.01 | 0 | +0 | -0.01 | 21.5 | +0 | 1.05 | 0 | 0 | 0.38 | 22M01 | 18 | 26.15 | 26.25 | 24.9 | 25.1 | -1.05 | -4.02 | 5.16 | 1.45 | 0.08 | 0.37 | 0.02 | -0.11 | 0 | 0 | -0.11 | 21.4 | -0.02 | 1.05 | 0 | 0 | 0.38 | 21M12 | 22 | 25.3 | 26.45 | 25 | 26.15 | +0.75 | +2.95 | 5.71 | 2.34 | 0.11 | 0.6 | 0.03 | +0.18 | 0 | +0 | +0.18 | 21.7 | -0.04 | 1.06 | 0 | 0 | 0.47 | 21M11 | 22 | 26.7 | 27.1 | 24.9 | 25.4 | -1.3 | -4.87 | 8.24 | 3.93 | 0.18 | 1.03 | 0.05 | -0.25 | 0 | +0 | -0.25 | 21.4 | +0.05 | 1.1 | +0 | 0 | 0.45 | 21M10 | 20 | 28.15 | 28.9 | 25.35 | 26.7 | -1.45 | -5.15 | 12.6 | 5.63 | 0.28 | 1.53 | 0.08 | -0.3 | 0 | +0 | -0.29 | 21.8 | -0.02 | 1.05 | 0 | 0 | 0.29 | 21M09 | 20 | 28.6 | 28.95 | 24.65 | 28.15 | -0.25 | -0.88 | 15.1 | 6.48 | 0.32 | 1.77 | 0.09 | -0.47 | -0.02 | +0 | -0.49 | 22.2 | +0.2 | 1.08 | +0 | 0 | 0.47 | 21M08 | 22 | 28.8 | 29.5 | 26.35 | 28.4 | -0.4 | -1.39 | 10.9 | 3.6 | 0.16 | 1.01 | 0.05 | -0.68 | 0 | +0 | -0.68 | 23.1 | -0.06 | 0.88 | 0 | 0 | 0 | 21M07 | 22 | 29.8 | 31.4 | 28.25 | 28.8 | -1.05 | -3.52 | 10.6 | 6.41 | 0.29 | 1.93 | 0.09 | -0.33 | 0 | 0 | -0.33 | 24.2 | -0.48 | 0.94 | 0 | 0 | 0.32 | 21M06 | 21 | 28 | 31.2 | 27.5 | 29.85 | +1.85 | +6.61 | 13.2 | 6.69 | 0.32 | 1.95 | 0.09 | -0.53 | +0 | 0 | -0.53 | 24.6 | +0.08 | 1.42 | +0 | 0 | 0.28 | 21M05 | 21 | 32.8 | 34 | 23.9 | 28 | -4.85 | -14.8 | 30.7 | 19.6 | 0.93 | 5.77 | 0.27 | +0.06 | +0.02 | 0 | +0.08 | 25.5 | -0.85 | 1.34 | 0 | 0 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.3 | 35.5 | 29.6 | 32.85 | +2.85 | +9.5 | 19.7 | 35.5 | 1.87 | 11.8 | 0.62 | +0.09 | 0 | -0.14 | -0.05 | 25.3 | +0.36 | 2.19 | +0 | 0.01 | 0.27 | 21M03 | 22 | 26.05 | 30.75 | 25.8 | 30 | +3.9 | +14.9 | 19 | 20 | 0.91 | 5.67 | 0.26 | +1.27 | 0 | -0.02 | +1.25 | 25.1 | +0.5 | 1.83 | -0.05 | 0 | 0.11 | 21M02 | 13 | 23.25 | 26.5 | 23 | 26.1 | +2.65 | +11.3 | 14.9 | 7.57 | 0.58 | 1.92 | 0.15 | +0.5 | 0 | 0 | +0.5 | 23.1 | -0.1 | 1.33 | +0.03 | 0.05 | 3.83 | 21M01 | 20 | 25.4 | 25.8 | 22.25 | 23.45 | -1.7 | -6.76 | 14.1 | 6.51 | 0.33 | 1.57 | 0.08 | -0.26 | 0 | -0.01 | -0.27 | 22.3 | -0.32 | 1.43 | -0.04 | 0.02 | 1.19 | 20M12 | 23 | 27.4 | 28.85 | 24.85 | 25.15 | -2.25 | -8.21 | 14.6 | 16.2 | 0.7 | 4.36 | 0.19 | +0.08 | 0 | +0 | +0.09 | 22.7 | -1.02 | 1.75 | -0.01 | 0.05 | 3.08 | 20M11 | 21 | 25.15 | 29.3 | 24.55 | 27.4 | +2.35 | +9.38 | 19 | 27.5 | 1.31 | 7.49 | 0.36 | +1 | 0 | 0 | +1 | 22.6 | +0.14 | 2.77 | -0.03 | 0.06 | 2.24 | 20M10 | 19 | 26.3 | 29.95 | 24.6 | 25.05 | -0.85 | -3.28 | 20.7 | 41 | 2.16 | 11.4 | 0.6 | +0.05 | 0 | -0.01 | +0.05 | 21.1 | +0.54 | 2.63 | +0.05 | 0.09 | 3.53 | 20M09 | 22 | 26.35 | 29.25 | 23.9 | 25.9 | +0.1 | +0.39 | 20.7 | 49.9 | 2.27 | 13.6 | 0.62 | 0 | 0 | -0.02 | -0.03 | 21 | +0.11 | 2.09 | +0.01 | 0.04 | 1.96 | 20M08 | 21 | 18.85 | 26.2 | 18.4 | 25.8 | +7.25 | +39.1 | 42 | 37.5 | 1.79 | 8.66 | 0.41 | -0.06 | 0 | -0.01 | -0.07 | 20.8 | +1.17 | 1.98 | +0.02 | 0.03 | 1.67 | 20M07 | 23 | 17.55 | 20.8 | 16.3 | 18.55 | +2.1 | +12.8 | 27.4 | 18.9 | 0.82 | 3.56 | 0.15 | +0.07 | 0 | +0.01 | +0.08 | 20.6 | +0.43 | 0.81 | +0 | 0.01 | 0.99 | 20M06 | 20 | 13.3 | 17.45 | 12.3 | 16.45 | +3.35 | +25.6 | 39.3 | 4.13 | 0.21 | 0.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 20.4 | +0.34 | 0.38 | +0.01 | 0.01 | 1.57 | 20M05 | 20 | 13 | 13.7 | 12.5 | 13.1 | -0.35 | -2.6 | 8.92 | 0.72 | 0.04 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 20.4 | -0.04 | 0.04 | 0 | 0 | 0 | 20M04 | 20 | 10.5 | 13.55 | 10.5 | 13.45 | +3 | +28.7 | 29.2 | 1.04 | 0.05 | 0.13 | 0.01 | +0.04 | 0 | +0 | +0.04 | 20.4 | +0.02 | 0.09 | 0 | 0 | 0 | 20M03 | 22 | 13.9 | 13.9 | 8.56 | 10.45 | -3.5 | -25.1 | 38.3 | 2.36 | 0.11 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 20.1 | -0.11 | 0.07 | 0 | 0 | 0 | 20M02 | 19 | 13.9 | 14.6 | 13.9 | 13.95 | -0.75 | -5.1 | 4.76 | 0.84 | 0.04 | 0.12 | 0.01 | -0.02 | 0 | +0 | -0.02 | 20 | -0.05 | 0.18 | 0 | 0 | 0 | 20M01 | 15 | 14.9 | 15.25 | 14 | 14.7 | -0.1 | -0.68 | 8.45 | 0.98 | 0.07 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.03 | 20.1 | -0.02 | 0.23 | 0 | 0 | 0 | 19M12 | 22 | 15.75 | 15.8 | 14.15 | 14.8 | -0.9 | -5.73 | 10.5 | 1.32 | 0.06 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20 | +0.08 | 0.25 | 0 | 0 | 0 | 19M11 | 21 | 16.95 | 17 | 15.55 | 15.7 | -1.25 | -7.37 | 8.55 | 1.3 | 0.06 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | +0.02 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.4 | 17.7 | 16.95 | 16.95 | -0.45 | -2.59 | 4.31 | 0.58 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20 | -0.02 | 0.16 | 0 | 0 | 0 | 19M09 | 19 | 17.95 | 17.95 | 17.4 | 17.4 | -0.55 | -3.06 | 3.06 | 0.45 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 20 | -0.01 | 0.19 | 0 | 0 | 0 | 19M08 | 21 | 19.2 | 19.2 | 17.75 | 17.95 | -1.3 | -6.75 | 7.53 | 0.63 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 20 | +0.02 | 0.2 | 0 | 0 | 0 | 19M07 | 23 | 19 | 19.95 | 18.55 | 19.25 | +0.3 | +1.58 | 7.39 | 1.47 | 0.06 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | +0.08 | 0.18 | 0 | 0 | 0 | 19M06 | 19 | 18.95 | 19.15 | 18.5 | 18.95 | +0.05 | +0.26 | 3.44 | 0.59 | 0.03 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 20.1 | 0 | 0.1 | 0 | 0 | 0 | 19M05 | 22 | 19.2 | 19.4 | 18.75 | 18.9 | -0.3 | -1.56 | 3.39 | 1.02 | 0.05 | 0.19 | 0.01 | -0.01 | 0 | +0.01 | 0 | 20 | -0.07 | 0.1 | 0 | 0 | 0 | 19M04 | 20 | 18.55 | 21.05 | 18 | 19.2 | +0.65 | +3.5 | 16.4 | 3.74 | 0.19 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 20 | +0.12 | 0.18 | 0 | 0 | 0 | 19M03 | 20 | 18.45 | 18.8 | 18.05 | 18.55 | +0.1 | +0.54 | 4.07 | 0.65 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 20 | +0.01 | 0.06 | 0 | 0 | 0 | 19M02 | 13 | 18.4 | 18.9 | 18.05 | 18.45 | +0.05 | +0.27 | 4.62 | 0.26 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 20 | +0.02 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 18.5 | 18.7 | 17.55 | 18.4 | 0 | 0 | 6.25 | 0.19 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 19.9 | 0 | 0.03 | 0 | 0 | 0 | 18M12 | 21 | 19.7 | 19.7 | 18.2 | 18.4 | -1.05 | -5.4 | 7.71 | 0.62 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 19.9 | +0.02 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 18.85 | 19.8 | 18.6 | 19.45 | +0.45 | +2.37 | 6.32 | 0.68 | 0.03 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 19.9 | -0.01 | 0.01 | 0 | 0 | 0 | 18M10 | 22 | 20.2 | 20.25 | 18.5 | 19 | -1.1 | -5.47 | 8.71 | 0.92 | 0.04 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 19.6 | +0.02 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 19.2 | 20.3 | 18.5 | 20.1 | +0.5 | +2.55 | 9.18 | 0.84 | 0.04 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.6 | | | | | | 18M08 | 23 | 18.15 | 21.8 | 17.5 | 19.6 | +1.4 | +7.69 | 23.6 | 3.45 | 0.15 | 0.69 | 0.03 | +0.02 | 0 | 0 | +0.02 | 19.6 | | | | | | 18M07 | 22 | 19.4 | 20.5 | 17.8 | 18.2 | -1.1 | -5.7 | 14 | 1.38 | 0.06 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.5 | | | | | | 18M06 | 20 | 19.55 | 20.25 | 19.15 | 19.3 | -0.4 | -2.03 | 5.58 | 1.13 | 0.06 | 0.22 | 0.01 | +0.02 | 0 | +0 | +0.02 | 19.5 | | | | | | 18M05 | 22 | 20.25 | 20.8 | 19.5 | 19.7 | -0.55 | -2.72 | 6.42 | 1.79 | 0.08 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 19.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 11 | 23.75 | 24.2 | 19.65 | 20.25 | +1.35 | +7.14 | 24.1 | 8.1 | 0.74 | 1.81 | 0.16 | -0.15 | 0 | 0 | -0.16 | 19.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|