|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 99.9 | +3.6 | +3.6% | 6.51% | 101.5 | 106.5 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 447 | 4,634萬 | 437 | 1張/筆 | 103.6元 | 4.7 | 48.82 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 1,566萬 | 370 | 0.4張/筆 | 101.6元 | -2.1 (-2.06%) | 連漲連跌: 首日上漲 ( +3.6元 / +3.6%) 財報評分: 最新68分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共42月) |
|
月成交價: 103.5元 (-20元/ -16.2%) | 成交均張: 481張/日 | 成交均額: 5,240萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連2跌 (-25元/ -19.5%) | 第11高 | 近6月新低 | 第9高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 99.3 | 99.5 | 102.5 | 118 | 83.4 | 69.6 | 51 | 67.8 | 61.4 | - | - | - | - | 92.8 | 漲跌價 | +4.2 | +4 | +1 | -14.5 | +20.1 | +33.9 | +52.5 | +35.7 | +42.1 | - | - | - | - | +10.7 | 漲跌幅 | +4.23% | +4.02% | +0.98% | -12.3% | +24.1% | +48.7% | +103% | +52.7% | +68.6% | - | - | - | - | +11.5% | 振幅 | 6.95% | 10.1% | 13.3% | 28.9% | 82.9% | 120% | 196% | 159% | 175% | - | - | - | - | 74.5% | 成交張數 | 800 | 1,248 | 3,686 | 1.08萬 | 6.25萬 | 12.6萬 | 17.2萬 | 18.9萬 | 29.1萬 | - | - | - | - | 7.36萬 | 成交金額 | 8,232萬 | 1.27億 | 3.75億 | 12.1億 | 73.2億 | 131億 | 165億 | 177億 | 257億 | - | - | - | - | 83.2億 | 週轉率 | 2.66% | 4.16% | 12.3% | 36% | 208% | 420% | 571% | 630% | 969% | - | - | - | - | 245% |
結算價 103.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 125 | 127 | 95.4 | 103.5 | -20 | -16.2 | 25.6 | 8.66 | 0.48 | 9.43 | 0.52 | +0.12 | 0 | +0.01 | +0.13 | 5.11 | -0.3 | 1.09 | +0.01 | 0.03 | 3.03 | 24M03 | 21 | 133 | 149 | 107.5 | 123.5 | -5 | -3.89 | 32.3 | 22.8 | 1.08 | 28.2 | 1.34 | -0.86 | 0 | -0.08 | -0.94 | 4.55 | -0.18 | 1.39 | -0.16 | 0.03 | 1.88 | 24M02 | 13 | 82.4 | 137.5 | 79.9 | 128.5 | +46.1 | +55.9 | 69.9 | 30.5 | 2.34 | 35.1 | 2.7 | +1 | 0 | +0.13 | +1.13 | 7.49 | +0.26 | 1.56 | +0.15 | 0.19 | 11.9 | 24M01 | 22 | 92.7 | 94.5 | 82 | 82.4 | -10.4 | -11.2 | 13.5 | 11.7 | 0.53 | 10.5 | 0.48 | +0.16 | 0 | +0 | +0.17 | 4.58 | -0.28 | 1.3 | -0.05 | 0.04 | 2.92 | 23M12 | 21 | 100 | 105.5 | 77.7 | 92.8 | -6.4 | -6.45 | 28 | 21.8 | 1.04 | 20.1 | 0.96 | -0.7 | 0 | 0 | -0.7 | 3.84 | +0.18 | 1.58 | -0.07 | 0.09 | 5.63 | 23M11 | 22 | 68.9 | 104.5 | 65.2 | 99.2 | +30.3 | +44 | 57 | 30.5 | 1.39 | 27.2 | 1.24 | +0.65 | 0 | 0 | +0.65 | 6.45 | 0 | 1.4 | +0.15 | 0.16 | 11.4 | 23M10 | 20 | 73 | 76.2 | 66.1 | 68.9 | -4.2 | -5.75 | 13.8 | 3.33 | 0.17 | 2.39 | 0.12 | -0.06 | 0 | 0 | -0.06 | 4.26 | -0.11 | 1.4 | -0.01 | 0.01 | 0.43 | 23M09 | 20 | 66.4 | 92.9 | 64.5 | 73.1 | +8.1 | +12.5 | 43.7 | 28 | 1.4 | 23.2 | 1.16 | -0.02 | 0 | -0.01 | -0.03 | 4.11 | +0.76 | 1.51 | +0.01 | 0.01 | 0.93 | 23M08 | 22 | 69.3 | 70 | 58.2 | 65 | -3.5 | -5.11 | 17.2 | 3.99 | 0.18 | 2.54 | 0.12 | +0.03 | 0 | -0.02 | +0.01 | 3.71 | +0.09 | 0.75 | -0.01 | 0.01 | 0.8 | 23M07 | 21 | 60.7 | 78.4 | 59.6 | 68.5 | +9 | +15.1 | 31.6 | 6.7 | 0.32 | 4.69 | 0.22 | -0.08 | 0 | +0.03 | -0.05 | 3.71 | +0.32 | 0.66 | +0 | 0.02 | 2.57 | 23M06 | 20 | 52.6 | 68 | 52.6 | 59.5 | +6.6 | +12.5 | 29.1 | 2.91 | 0.15 | 1.79 | 0.09 | +0.01 | 0 | 0 | +0.01 | 3.73 | +0.1 | 0.34 | +0.01 | 0.01 | 3.8 | 23M05 | 22 | 51.2 | 53.5 | 48.85 | 52.9 | +1.7 | +3.32 | 9.08 | 0.62 | 0.03 | 0.32 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 3.8 | -0.04 | 0.24 | 0 | 0 | 0 | 23M04 | 17 | 52.4 | 55.5 | 49.8 | 51.2 | +1.2 | +2.4 | 11.4 | 0.99 | 0.06 | 0.51 | 0.03 | +0 | 0 | 0 | +0 | 3.94 | +0.02 | 0.28 | 0 | 0 | 0 | 23M03 | 23 | 50.3 | 52.4 | 47.7 | 50 | -0.9 | -1.77 | 9.23 | 0.7 | 0.03 | 0.35 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 3.93 | -0.02 | 0.26 | 0 | 0 | 0 | 23M02 | 18 | 46.2 | 53.1 | 45.2 | 50.9 | +5.45 | +12 | 17.4 | 1.77 | 0.1 | 0.89 | 0.05 | +0.02 | -0.08 | 0 | -0.06 | 4.06 | +0.07 | 0.28 | 0 | 0 | 0 | 23M01 | 13 | 44.25 | 46.1 | 44.05 | 45.45 | +0.5 | +1.11 | 4.56 | 0.26 | 0.02 | 0.12 | 0.01 | +0.02 | -0.04 | 0 | -0.02 | 3.94 | -0.01 | 0.21 | 0 | 0 | 0 | 22M12 | 22 | 48.6 | 52.5 | 43.65 | 44.95 | -3.35 | -6.94 | 18.3 | 0.72 | 0.03 | 0.34 | 0.02 | 0 | -0.08 | 0 | -0.08 | 3.88 | +0.02 | 0.22 | 0 | 0 | 0 | 22M11 | 22 | 43.9 | 52.9 | 43.35 | 48.3 | +4.6 | +10.5 | 21.9 | 0.87 | 0.04 | 0.43 | 0.02 | -0.08 | -0.03 | 0 | -0.11 | 3.89 | -0.02 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.6 | 52.9 | 41.4 | 43.7 | -6.3 | -12.6 | 23 | 0.46 | 0.02 | 0.21 | 0.01 | -0.04 | 0 | 0 | -0.05 | 4.15 | -0.04 | 0.22 | 0 | 0 | 0 | 22M09 | 21 | 67.6 | 67.6 | 50 | 50 | -18.1 | -26.6 | 25.8 | 0.48 | 0.02 | 0.28 | 0.01 | -0.07 | 0 | +0 | -0.07 | 4.29 | -0.01 | 0.27 | 0 | 0 | 0 | 22M08 | 23 | 71.7 | 71.9 | 67 | 68.1 | -3.6 | -5.02 | 6.83 | 4.06 | 0.18 | 2.89 | 0.13 | +0.18 | 0 | -0.01 | +0.17 | 4.51 | -0.23 | 0.28 | -0.06 | 0 | 1.07 | 22M07 | 21 | 65 | 72.2 | 57.7 | 71.7 | +7.6 | +11.9 | 22.6 | 1.98 | 0.09 | 1.31 | 0.06 | 0 | 0 | +0.01 | +0.01 | 3.93 | -0.14 | 0.51 | +0.07 | 0.07 | 13.3 | 22M06 | 21 | 77 | 83.4 | 63.7 | 64.1 | -12.5 | -16.3 | 25.7 | 2.97 | 0.14 | 2.24 | 0.11 | -0.33 | 0 | +0 | -0.33 | 3.93 | -0.01 | 0.65 | 0 | 0 | 0 | 22M05 | 21 | 72 | 79.5 | 69.7 | 76.6 | +4.8 | +6.69 | 13.6 | 2.05 | 0.1 | 1.53 | 0.07 | +0.31 | 0 | +0.12 | +0.43 | 5.03 | -0.11 | 0.66 | 0 | 0 | 0.45 | 22M04 | 19 | 87.9 | 89.7 | 64.8 | 71.8 | -16.1 | -18.3 | 28.3 | 4.02 | 0.21 | 3.1 | 0.16 | -0.04 | 0 | -0.07 | -0.11 | 4.11 | -0.23 | 0.77 | 0 | 0 | 0.39 | 22M03 | 23 | 82.1 | 108 | 82 | 87.9 | +5.9 | +7.2 | 31.7 | 22.5 | 0.98 | 21.2 | 0.92 | -0.22 | 0 | +0.07 | -0.15 | 4.32 | +0.2 | 1 | -0.01 | 0 | 0.5 | 22M02 | 15 | 70.1 | 99 | 69.5 | 82 | +12.8 | +18.5 | 42.6 | 13.6 | 0.91 | 12 | 0.8 | +0.21 | 0 | +0 | +0.21 | 5.09 | +0.16 | 0.8 | +0.01 | 0.02 | 2.12 | 22M01 | 18 | 80.5 | 85.2 | 68.8 | 69.2 | -11 | -13.7 | 20.4 | 3.65 | 0.2 | 2.79 | 0.15 | +0.08 | +0.08 | +0 | +0.16 | 4.38 | -0.03 | 0.65 | 0 | 0.01 | 1.24 | 21M12 | 22 | 64.2 | 88 | 64 | 80.2 | +15.4 | +23.8 | 37 | 11.2 | 0.51 | 8.7 | 0.4 | -0.17 | +0.15 | 0 | -0.02 | 4.12 | +0.24 | 0.67 | +0 | 0.01 | 1.49 | 21M11 | 22 | 58.7 | 74.3 | 57.3 | 64.8 | +6.6 | +11.3 | 29.2 | 5.44 | 0.25 | 3.65 | 0.17 | +0.16 | 0 | 0 | +0.16 | 4.75 | -0.02 | 0.44 | 0 | 0.01 | 1.37 | 21M10 | 20 | 57.2 | 60.9 | 48.95 | 58.2 | +0.2 | +0.34 | 20.6 | 1.98 | 0.1 | 1.1 | 0.06 | +0.11 | 0 | +0 | +0.12 | 4.18 | -0.11 | 0.46 | 0 | 0.01 | 1.32 | 21M09 | 20 | 61.1 | 75.8 | 56.7 | 58 | -3.4 | -5.54 | 31.1 | 7.18 | 0.36 | 4.86 | 0.24 | -0.15 | 0 | 0 | -0.15 | 3.8 | -0.24 | 0.56 | +0 | 0.01 | 1.06 | 21M08 | 22 | 77.7 | 86.8 | 55.6 | 61.4 | -14.9 | -19.5 | 40.9 | 9.28 | 0.42 | 6.31 | 0.29 | -0.08 | 0 | 0 | -0.08 | 4.09 | -0.36 | 0.81 | 0 | 0 | 0.25 | 21M07 | 22 | 52.1 | 90 | 51.5 | 76.3 | +24.8 | +48.2 | 74.8 | 19.5 | 0.89 | 15 | 0.68 | +0.22 | 0 | +0.02 | +0.24 | 4.24 | +1.12 | 1.17 | +0 | 0 | 0.17 | 21M06 | 21 | 52 | 55.1 | 48.8 | 51.5 | +1.4 | +2.79 | 12.6 | 1.43 | 0.07 | 0.74 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.53 | +0.05 | 0.05 | 0 | 0 | 0 | 21M05 | 21 | 57.5 | 58.9 | 41.5 | 50.1 | -8.4 | -14.4 | 29.7 | 1.84 | 0.09 | 0.92 | 0.04 | +0.02 | 0 | +0 | +0.02 | 3.49 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 55.4 | 70.1 | 55 | 58.5 | +2.8 | +5.03 | 27.1 | 8.15 | 0.43 | 5.15 | 0.27 | +0.01 | 0 | 0 | +0.01 | 3.42 | | | | | | 21M03 | 22 | 50.4 | 59.8 | 48.1 | 55.7 | +5.2 | +10.3 | 23.2 | 5.08 | 0.23 | 2.79 | 0.13 | -0.01 | 0 | 0 | -0.01 | 3.37 | | | | | | 21M02 | 13 | 48.15 | 52.9 | 46.8 | 50.5 | +1.4 | +2.85 | 12.4 | 0.72 | 0.06 | 0.36 | 0.03 | +0 | 0 | +0 | +0 | 3.41 | | | | | | 21M01 | 20 | 49 | 60.5 | 48 | 49.1 | +0.1 | +0.2 | 25.5 | 4.31 | 0.22 | 2.36 | 0.12 | -0.03 | 0 | +0 | -0.03 | 3.42 | | | | | | 20M12 | 23 | 50.9 | 54.2 | 46.3 | 49 | -1.1 | -2.2 | 15.8 | 3.31 | 0.14 | 1.67 | 0.07 | +0.03 | 0 | -0.03 | +0 | 3.52 | | | | | | 20M11 | 7 | 52.8 | 54.4 | 50 | 50.1 | +12.1 | +31.8 | 11.6 | 2.93 | 0.42 | 1.51 | 0.22 | +0.01 | 0 | 0 | +0.01 | 3.42 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 |
|