| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 99.9 | +3.6 | +3.6% | 6.51% | 101.5 | 106.5 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 447 | 4,634萬 | 437 | 1張/筆 | 103.6元 | 4.7 | 48.82 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 1,566萬 | 370 | 0.4張/筆 | 101.6元 | -2.1 (-2.06%) | 連漲連跌: 首日上漲 ( +3.6元 / +3.6%) 財報評分: 最新68分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 103.5 | +3.6 | +3.6 | 447.4 | 4,634 | 177 | 39.6 | 1,823 | 39.3 | 1,836 | 39.6 | +12.15 | +686.4 | 0 | 0 | '24/04/25 | 99.9 | -2.1 | -2.06 | 154.2 | 1,566 | 33 | 21.4 | 335.3 | 21.4 | 335.7 | 21.4 | +0.35 | +106.1 | 0 | 0 | '24/04/24 | 102 | +2.7 | +2.72 | 198 | 2,031 | 53 | 26.8 | 543.8 | 26.8 | 543 | 26.7 | -0.75 | -141.5 | 1 | 0.51 | '24/04/23 | 99.3 | +2.6 | +2.69 | 203.7 | 2,025 | 84 | 41.2 | 834.1 | 41.2 | 835 | 41.2 | +0.92 | +109.5 | 0 | 0 | '24/04/22 | 96.7 | -2.8 | -2.81 | 245 | 2,402 | 91 | 37.1 | 893.1 | 37.2 | 896.6 | 37.3 | +3.52 | +386.8 | 0 | 0 | '24/04/19 | 99.5 | -5.5 | -5.24 | 479.8 | 4,783 | 186 | 38.8 | 1,852 | 38.7 | 1,851 | 38.7 | -0.98 | -52.69 | 0 | 0 | '24/04/18 | 105 | -0.5 | -0.47 | 624.5 | 6,626 | 226 | 36.2 | 2,396 | 36.2 | 2,402 | 36.2 | +5.6 | +247.8 | 2 | 0.32 | '24/04/17 | 105.5 | +9.4 | +9.78 | 495.6 | 5,100 | 187 | 37.7 | 1,914 | 37.5 | 1,916 | 37.6 | +1.62 | +86.63 | 0 | 0 | '24/04/16 | 96.1 | -3.9 | -3.9 | 447.2 | 4,322 | 150 | 33.5 | 1,450 | 33.6 | 1,454 | 33.6 | +4.02 | +268 | 0 | 0 | '24/04/15 | 100 | -2.5 | -2.44 | 390.7 | 3,998 | 203 | 52 | 2,080 | 52 | 2,091 | 52.3 | +10.55 | +519.7 | 0 | 0 | '24/04/12 | 102.5 | -1 | -0.97 | 211.4 | 2,199 | 55 | 26 | 572 | 26 | 574 | 26.1 | +2.05 | +372.7 | 0 | 0 | '24/04/11 | 103.5 | -4 | -3.72 | 515.1 | 5,346 | 149 | 28.9 | 1,551 | 29 | 1,551 | 29 | -0.15 | -10.07 | 0 | 0 | '24/04/10 | 107.5 | -1.5 | -1.38 | 743.6 | 8,098 | 241 | 32.4 | 2,625 | 32.4 | 2,623 | 32.4 | -2.15 | -89.21 | 0 | 0 | '24/04/09 | 109 | -12 | -9.92 | 1,418 | 15,565 | 322 | 22.7 | 3,537 | 22.7 | 3,533 | 22.7 | -4.15 | -128.9 | 0 | 0 | '24/04/08 | 121 | -2.5 | -2.02 | 578.2 | 7,085 | 274 | 47.4 | 3,363 | 47.5 | 3,369 | 47.6 | +6.5 | +237.2 | 2 | 0.35 | '24/04/03 | 123.5 | +2.5 | +2.07 | 303.7 | 3,689 | 104 | 34.2 | 1,257 | 34.1 | 1,268 | 34.4 | +10.85 | +1,043 | 0 | 0 | '24/04/02 | 121 | -2.5 | -2.02 | 552.4 | 6,748 | 178 | 32.2 | 2,175 | 32.2 | 2,185 | 32.4 | +9.8 | +550.6 | 0 | 0 | '24/04/01 | 123.5 | 0 | 0 | 649.9 | 8,109 | 282 | 43.4 | 3,521 | 43.4 | 3,517 | 43.4 | -3.4 | -120.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 123.5 | -3 | -2.37 | 881.2 | 11,076 | 257 | 29.2 | 3,252 | 29.4 | 3,197 | 28.9 | -54.65 | -2,126 | 10 | 1.13 | '24/03/28 | 126.5 | +8.5 | +7.2 | 1,280 | 16,066 | 400 | 31.2 | 4,926 | 30.7 | 5,045 | 31.4 | +119 | +2,975 | 15 | 1.17 | '24/03/27 | 118 | +0.5 | +0.43 | 294.7 | 3,472 | 64 | 21.7 | 754.8 | 21.7 | 754.8 | 21.7 | +0.05 | +7.812 | 0 | 0 | '24/03/26 | 117.5 | -5 | -4.08 | 510.5 | 6,093 | 94 | 18.4 | 1,133 | 18.6 | 1,113 | 18.3 | -20.35 | -2,165 | 0 | 0 | '24/03/25 | 122.5 | +2 | +1.66 | 1,146 | 14,269 | 384 | 33.5 | 4,788 | 33.6 | 4,779 | 33.5 | -8.5 | -221.4 | 0 | 0 | '24/03/22 | 120.5 | -2 | -1.63 | 2,350 | 28,236 | 1,424 | 60.6 | 17,103 | 60.6 | 17,098 | 60.6 | -5 | -35.11 | 0 | 0 | '24/03/21 | 122.5 | +11 | +9.87 | 1,477 | 17,548 | 549 | 37.2 | 6,469 | 36.9 | 6,525 | 37.2 | +56.2 | +1,024 | 0 | 0 | '24/03/20 | 111.5 | -3.5 | -3.04 | 473.6 | 5,375 | 161 | 34 | 1,834 | 34.1 | 1,830 | 34 | -4.6 | -285.7 | 0 | 0 | '24/03/19 | 115 | -3 | -2.54 | 911.8 | 10,530 | 379 | 41.6 | 4,387 | 41.7 | 4,375 | 41.5 | -12.5 | -329.8 | 0 | 0 | '24/03/18 | 118 | +9 | +8.26 | 1,273 | 14,509 | 490 | 38.5 | 5,540 | 38.2 | 5,626 | 38.8 | +86.55 | +1,766 | 1 | 0.08 | '24/03/15 | 109 | -5 | -4.39 | 803.8 | 8,836 | 293 | 36.5 | 3,209 | 36.3 | 3,234 | 36.6 | +25.5 | +870.3 | 0 | 0 | '24/03/14 | 114 | -1.5 | -1.3 | 1,144 | 13,030 | 543 | 47.5 | 6,140 | 47.1 | 6,229 | 47.8 | +88.15 | +1,623 | 20 | 1.75 | '24/03/13 | 115.5 | -9 | -7.23 | 2,017 | 23,400 | 713 | 35.3 | 8,257 | 35.3 | 8,295 | 35.4 | +37.95 | +532.3 | 0 | 0 | '24/03/12 | 124.5 | -1.5 | -1.19 | 1,162 | 14,961 | 556 | 47.8 | 7,159 | 47.9 | 7,172 | 47.9 | +12.15 | +218.5 | 2 | 0.17 | '24/03/11 | 126 | +5 | +4.13 | 2,005 | 25,674 | 889 | 44.3 | 11,319 | 44.1 | 11,430 | 44.5 | +110.7 | +1,245 | 3 | 0.15 | '24/03/08 | 121 | -13 | -9.7 | 775.4 | 9,612 | | | | | | | | | 95 | 12.25 | '24/03/07 | 134 | -4.5 | -3.25 | 603.6 | 8,318 | | | | | | | | | 46 | 7.62 | '24/03/06 | 138.5 | -1.5 | -1.07 | 539.3 | 7,574 | | | | | | | | | 51 | 9.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 140 | -3 | -2.1 | 557.9 | 7,777 | | | | | | | | | 68 | 12.19 | '24/03/04 | 143 | +2 | +1.42 | 1,492 | 21,236 | | | | | | | | | 391 | 26.2 | '24/03/01 | 141 | +12.5 | +9.73 | 1,054 | 14,545 | | | | | | | | | 117 | 11.1 | '24/02/29 | 128.5 | 0 | 0 | 465.1 | 6,029 | | | | | | | | | 26 | 5.59 | '24/02/27 | 128.5 | -6 | -4.46 | 1,087 | 13,878 | | | | | | | | | 198 | 18.22 | '24/02/26 | 134.5 | +8.5 | +6.75 | 1,123 | 14,851 | | | | | | | | | 230 | 20.49 | '24/02/23 | 126 | +2 | +1.61 | 1,062 | 13,145 | | | | | | | | | 112 | 10.54 | '24/02/22 | 124 | +8 | +6.9 | 6,664 | 82,378 | 3,973 | 59.6 | 49,015 | 59.5 | 49,308 | 59.9 | +293.2 | +738 | 9 | 0.14 | '24/02/21 | 116 | +2 | +1.75 | 10,603 | 125,678 | 7,391 | 69.7 | 87,469 | 69.6 | 87,779 | 69.8 | +310 | +419.4 | 29 | 0.27 | '24/02/20 | 114 | +10 | +9.62 | 3,275 | 36,530 | 1,353 | 41.3 | 15,023 | 41.1 | 15,153 | 41.5 | +130.3 | +963 | 1 | 0.03 | '24/02/19 | 104 | +9.4 | +9.94 | 2,409 | 24,249 | 897 | 37.2 | 8,893 | 36.7 | 8,981 | 37 | +88.33 | +984.7 | 1 | 0.04 | '24/02/16 | 94.6 | +6 | +6.77 | 2,040 | 19,178 | 872 | 42.7 | 8,165 | 42.6 | 8,209 | 42.8 | +44.01 | +504.7 | 9 | 0.44 | '24/02/15 | 88.6 | +8 | +9.93 | 1,035 | 9,063 | 205 | 19.8 | 1,789 | 19.7 | 1,800 | 19.9 | +10.85 | +529.3 | 0 | 0 | '24/02/05 | 80.6 | -2.4 | -2.89 | 386.5 | 3,121 | 69 | 17.9 | 556.3 | 17.8 | 559.1 | 17.9 | +2.79 | +404.3 | 0 | 0 | '24/02/02 | 83 | +0.1 | +0.12 | 172 | 1,427 | 14 | 8.14 | 116.1 | 8.13 | 116.7 | 8.18 | +0.6 | +428.6 | 0 | 0 | '24/02/01 | 82.9 | +0.5 | +0.61 | 139.9 | 1,161 | 44 | 31.5 | 364.7 | 31.4 | 365.2 | 31.4 | +0.49 | +111.4 | 0 | 0 | '24/01/31 | 82.4 | -1.2 | -1.44 | 172.9 | 1,432 | 49 | 28.3 | 405.8 | 28.3 | 406 | 28.4 | +0.17 | +34.69 | 0 | 0 | '24/01/30 | 83.6 | +0.1 | +0.12 | 265.8 | 2,237 | 86 | 32.3 | 724.2 | 32.4 | 723.8 | 32.4 | -0.42 | -48.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 83.5 | +0.1 | +0.12 | 188.2 | 1,574 | 43 | 22.9 | 360.5 | 22.9 | 360.7 | 22.9 | +0.28 | +65.12 | 0 | 0 | '24/01/26 | 83.4 | -0.8 | -0.95 | 261.8 | 2,181 | 80 | 30.6 | 666.7 | 30.6 | 666.8 | 30.6 | +0.08 | +10 | 0 | 0 | '24/01/25 | 84.2 | -2 | -2.32 | 322.1 | 2,737 | 93 | 28.9 | 791.8 | 28.9 | 791.8 | 28.9 | -0.02 | -2.151 | 0 | 0 | '24/01/24 | 86.2 | -1.6 | -1.82 | 210.9 | 1,837 | 41 | 19.4 | 359.3 | 19.6 | 357.5 | 19.5 | -1.74 | -424.4 | 0 | 0 | '24/01/23 | 87.8 | +1.4 | +1.62 | 240.6 | 2,113 | 93 | 38.7 | 816.6 | 38.6 | 817.2 | 38.7 | +0.63 | +67.74 | 0 | 0 | '24/01/22 | 86.4 | +1.3 | +1.53 | 168.9 | 1,458 | 45 | 26.6 | 388.5 | 26.7 | 388.9 | 26.7 | +0.41 | +91.11 | 0 | 0 | '24/01/19 | 85.1 | -1.6 | -1.85 | 315 | 2,749 | 121 | 38.4 | 1,061 | 38.6 | 1,061 | 38.6 | +0.51 | +42.15 | 0 | 0 | '24/01/18 | 86.7 | -0.3 | -0.34 | 384.9 | 3,310 | 166 | 43.1 | 1,430 | 43.2 | 1,434 | 43.3 | +4.66 | +280.7 | 1 | 0.26 | '24/01/17 | 87 | -1.8 | -2.03 | 647.1 | 5,784 | 349 | 53.9 | 3,138 | 54.3 | 3,125 | 54 | -13.89 | -398 | 0 | 0 | '24/01/16 | 88.8 | -2.2 | -2.42 | 430.5 | 3,856 | 148 | 34.4 | 1,329 | 34.5 | 1,330 | 34.5 | +0.28 | +18.92 | 0 | 0 | '24/01/15 | 91 | +2.5 | +2.82 | 793.1 | 7,270 | 291 | 36.7 | 2,659 | 36.6 | 2,667 | 36.7 | +7.96 | +273.5 | 1 | 0.13 | '24/01/12 | 88.5 | -3.1 | -3.38 | 441 | 3,937 | 114 | 25.9 | 1,024 | 26 | 1,016 | 25.8 | -7.54 | -661.4 | 0 | 0 | '24/01/11 | 91.6 | +1 | +1.1 | 525.4 | 4,784 | 203 | 38.6 | 1,841 | 38.5 | 1,849 | 38.7 | +8.43 | +415.3 | 0 | 0 | '24/01/10 | 90.6 | +1.5 | +1.68 | 1,514 | 13,827 | 972 | 64.2 | 8,861 | 64.1 | 8,894 | 64.3 | +33.05 | +340 | 0 | 0 | '24/01/09 | 89.1 | +0.5 | +0.56 | 454.1 | 4,025 | 193 | 42.5 | 1,706 | 42.4 | 1,717 | 42.7 | +10.95 | +567.4 | 0 | 0 | '24/01/08 | 88.6 | -2.4 | -2.64 | 476.8 | 4,247 | 153 | 32.1 | 1,368 | 32.2 | 1,367 | 32.2 | -1.79 | -117 | 0 | 0 | '24/01/05 | 91 | +3.7 | +4.24 | 1,316 | 11,983 | 740 | 56.2 | 6,726 | 56.1 | 6,743 | 56.3 | +16.81 | +227.2 | 0 | 0 | '24/01/04 | 87.3 | -5.4 | -5.83 | 1,165 | 10,361 | 434 | 37.3 | 3,870 | 37.4 | 3,858 | 37.2 | -11.89 | -274 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 92.7 | +2.3 | +2.54 | 956.5 | 8,858 | 459 | 48 | 4,232 | 47.8 | 4,254 | 48 | +21.27 | +463.4 | 4 | 0.42 | '24/01/02 | 90.4 | -2.4 | -2.59 | 480.2 | 4,408 | 209 | 43.5 | 1,925 | 43.7 | 1,918 | 43.5 | -7.02 | -335.9 | 0 | 0 | '23/12/29 | 92.8 | -2.8 | -2.93 | 1,456 | 13,537 | 676 | 46.4 | 6,298 | 46.5 | 6,286 | 46.4 | -11.61 | -171.7 | 3 | 0.21 | '23/12/28 | 95.6 | +7.5 | +8.51 | 1,951 | 18,239 | 884 | 45.3 | 8,220 | 45.1 | 8,295 | 45.5 | +74.87 | +846.9 | 7 | 0.36 | '23/12/27 | 88.1 | -2.1 | -2.33 | 608.1 | 5,442 | 197 | 32.4 | 1,763 | 32.4 | 1,767 | 32.5 | +3.56 | +180.7 | 0 | 0 | '23/12/26 | 90.2 | +0.2 | +0.22 | 818.4 | 7,396 | 405 | 49.5 | 3,655 | 49.4 | 3,658 | 49.5 | +3.26 | +80.49 | 0 | 0 | '23/12/25 | 90 | +4.5 | +5.26 | 2,132 | 19,319 | 1,074 | 50.4 | 9,724 | 50.3 | 9,703 | 50.2 | -20.99 | -195.4 | 3 | 0.14 | '23/12/22 | 85.5 | +7.7 | +9.9 | 951.5 | 8,022 | 307 | 32.3 | 2,566 | 32 | 2,587 | 32.3 | +21.89 | +713 | 0 | 0 | '23/12/21 | 77.8 | -1.7 | -2.14 | 206.3 | 1,612 | 57 | 27.6 | 445.7 | 27.6 | 445.8 | 27.6 | +0.12 | +21.05 | 0 | 0 | '23/12/20 | 79.5 | +0.4 | +0.51 | 136.3 | 1,083 | 37 | 27.2 | 293.8 | 27.1 | 294.1 | 27.1 | +0.25 | +67.57 | 0 | 0 | '23/12/19 | 79.1 | -1.1 | -1.37 | 184.7 | 1,465 | 65 | 35.2 | 515.5 | 35.2 | 517.4 | 35.3 | +1.84 | +283.1 | 0 | 0 | '23/12/18 | 80.2 | +0.2 | +0.25 | 236.7 | 1,908 | 85 | 35.9 | 684.2 | 35.9 | 686.5 | 36 | +2.22 | +261.2 | 0 | 0 | '23/12/15 | 80 | -2.6 | -3.15 | 493.4 | 4,009 | 135 | 27.4 | 1,098 | 27.4 | 1,101 | 27.5 | +3.32 | +245.9 | 1 | 0.2 | '23/12/14 | 82.6 | -4.5 | -5.17 | 978.2 | 8,236 | 309 | 31.6 | 2,617 | 31.8 | 2,621 | 31.8 | +4.68 | +151.5 | 2 | 0.2 | '23/12/13 | 87.1 | +2.1 | +2.47 | 1,598 | 14,197 | 837 | 52.4 | 7,436 | 52.4 | 7,440 | 52.4 | +3.49 | +41.7 | 3 | 0.19 | '23/12/12 | 85 | -2.1 | -2.41 | 524.6 | 4,550 | 157 | 29.9 | 1,365 | 30 | 1,364 | 30 | -0.88 | -56.05 | 0 | 0 | '23/12/11 | 87.1 | -1.9 | -2.13 | 393.7 | 3,455 | 127 | 32.3 | 1,116 | 32.3 | 1,118 | 32.4 | +1.41 | +111 | 1 | 0.25 | '23/12/08 | 89 | +1.1 | +1.25 | 625.9 | 5,598 | 282 | 45.1 | 2,518 | 45 | 2,522 | 45.1 | +4.15 | +147.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 87.9 | -4.6 | -4.97 | 1,125 | 10,033 | 360 | 32 | 3,210 | 32 | 3,215 | 32 | +5.18 | +143.9 | 0 | 0 | '23/12/06 | 92.5 | +1.4 | +1.54 | 959.7 | 8,836 | 398 | 41.5 | 3,649 | 41.3 | 3,678 | 41.6 | +28.86 | +725.1 | 0 | 0 | '23/12/05 | 91.1 | -2.8 | -2.98 | 876.5 | 8,124 | 425 | 48.5 | 3,946 | 48.6 | 3,950 | 48.6 | +3.97 | +93.41 | 0 | 0 | '23/12/04 | 93.9 | -4.5 | -4.57 | 1,824 | 17,608 | 747 | 41 | 7,261 | 41.2 | 7,213 | 41 | -47.92 | -641.5 | 1 | 0.05 | '23/12/01 | 98.4 | -0.8 | -0.81 | 3,769 | 38,107 | 2,223 | 59 | 22,515 | 59.1 | 22,445 | 58.9 | -69.81 | -314 | 6 | 0.16 | '23/11/30 | 99.2 | +0.9 | +0.92 | 2,548 | 25,351 | 1,481 | 58.1 | 14,731 | 58.1 | 14,730 | 58.1 | -1.22 | -8.238 | 3 | 0.12 | '23/11/29 | 98.3 | +1.5 | +1.55 | 7,378 | 74,225 | 4,092 | 55.5 | 41,258 | 55.6 | 41,120 | 55.4 | -138 | -337.4 | 17 | 0.23 | '23/11/28 | 96.8 | +8.8 | +10 | 5,827 | 54,873 | 3,278 | 56.3 | 30,563 | 55.7 | 30,865 | 56.2 | +301.2 | +918.7 | 4 | 0.07 | '23/11/27 | 88 | +8 | +10 | 3,405 | 29,629 | 1,666 | 48.9 | 14,441 | 48.7 | 14,526 | 49 | +84.86 | +509.4 | 0 | 0 | '23/11/24 | 80 | +2 | +2.56 | 451.7 | 3,612 | 119 | 26.3 | 948.7 | 26.3 | 950.5 | 26.3 | +1.76 | +147.9 | 0 | 0 | '23/11/23 | 78 | -1.5 | -1.89 | 687.8 | 5,477 | 235 | 34.2 | 1,872 | 34.2 | 1,872 | 34.2 | +0.59 | +25.11 | 0 | 0 | '23/11/22 | 79.5 | -0.6 | -0.75 | 1,030 | 8,175 | 416 | 40.4 | 3,300 | 40.4 | 3,309 | 40.5 | +8.78 | +211.1 | 0 | 0 | '23/11/21 | 80.1 | +2.2 | +2.82 | 2,637 | 21,371 | 1,350 | 51.2 | 10,935 | 51.2 | 10,967 | 51.3 | +31.76 | +235.3 | 2 | 0.08 | '23/11/20 | 77.9 | +0.1 | +0.13 | 821.6 | 6,305 | 308 | 37.5 | 2,349 | 37.3 | 2,377 | 37.7 | +28.13 | +913.3 | 2 | 0.24 | '23/11/17 | 77.8 | +0.9 | +1.17 | 919.2 | 7,038 | 330 | 35.9 | 2,520 | 35.8 | 2,535 | 36 | +14.79 | +448.2 | 2 | 0.22 | '23/11/16 | 76.9 | +3.2 | +4.34 | 2,821 | 21,775 | 1,438 | 51 | 11,094 | 51 | 11,116 | 51.1 | +21.93 | +152.5 | 9 | 0.32 | '23/11/15 | 73.7 | +6.7 | +10 | 855.1 | 6,146 | 187 | 21.9 | 1,328 | 21.6 | 1,356 | 22.1 | +28.77 | +1,539 | 0 | 0 | '23/11/14 | 67 | +0.8 | +1.21 | 112.1 | 752.2 | 6 | 5.35 | 40.13 | 5.34 | 40.32 | 5.36 | +0.19 | +316.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 66.2 | -0.2 | -0.3 | 80.47 | 530.4 | 19 | 23.6 | 125.5 | 23.7 | 125.6 | 23.7 | +0.08 | +42.11 | 0 | 0 | '23/11/10 | 66.4 | -0.5 | -0.75 | 128.6 | 851.9 | 18 | 14 | 119.5 | 14 | 119 | 14 | -0.5 | -277.8 | 0 | 0 | '23/11/09 | 66.9 | -2.2 | -3.18 | 99.12 | 668.9 | 17 | 17.2 | 115.4 | 17.2 | 114.5 | 17.1 | -0.9 | -529.4 | 0 | 0 | '23/11/08 | 69.1 | -1.1 | -1.57 | 97.93 | 678.8 | 13 | 13.3 | 90.37 | 13.3 | 90.21 | 13.3 | -0.16 | -123.1 | 0 | 0 | '23/11/07 | 70.2 | -0.1 | -0.14 | 340.4 | 2,429 | 99 | 29.1 | 709.2 | 29.2 | 705.7 | 29.1 | -3.46 | -349.5 | 0 | 0 | '23/11/06 | 70.3 | +1 | +1.44 | 47.33 | 330.3 | 3 | 6.34 | 20.88 | 6.32 | 21.08 | 6.38 | +0.2 | +666.7 | 0 | 0 | '23/11/03 | 69.3 | -0.3 | -0.43 | 150.2 | 1,056 | 62 | 41.3 | 437.2 | 41.4 | 435.6 | 41.2 | -1.55 | -250 | 0 | 0 | '23/11/02 | 69.6 | +1 | +1.46 | 32.03 | 222.4 | 3 | 9.37 | 20.78 | 9.34 | 20.87 | 9.38 | +0.09 | +300 | 0 | 0 | '23/11/01 | 68.6 | -0.3 | -0.44 | 53.3 | 362.4 | 10 | 18.8 | 67.41 | 18.6 | 68.34 | 18.9 | +0.93 | +930 | 0 | 0 | '23/10/31 | 68.9 | -1.2 | -1.71 | 198.2 | 1,390 | 53 | 26.7 | 373.6 | 26.9 | 371.4 | 26.7 | -2.21 | -417 | 0 | 0 | '23/10/30 | 70.1 | +0.5 | +0.72 | 39 | 273.4 | 1 | 2.56 | 6.99 | 2.56 | 7.01 | 2.56 | +0.02 | +200 | 0 | 0 | '23/10/27 | 69.6 | +0.2 | +0.29 | 37.02 | 257.4 | 4 | 10.8 | 27.86 | 10.8 | 27.77 | 10.8 | -0.09 | -225 | 0 | 0 | '23/10/26 | 69.4 | -0.6 | -0.86 | 52.02 | 361.6 | 8 | 15.4 | 55.63 | 15.4 | 55.72 | 15.4 | +0.09 | +112.5 | 0 | 0 | '23/10/25 | 70 | +0.5 | +0.72 | 58.86 | 415.6 | 2 | 3.4 | 14.02 | 3.37 | 14.06 | 3.38 | +0.04 | +200 | 0 | 0 | '23/10/24 | 69.5 | +1.3 | +1.91 | 34.56 | 235.7 | 9 | 26 | 61.03 | 25.9 | 61.63 | 26.1 | +0.6 | +666.7 | 0 | 0 | '23/10/23 | 68.2 | +0.4 | +0.59 | 48.05 | 331.8 | 10 | 20.8 | 68.74 | 20.7 | 68.86 | 20.8 | +0.12 | +120 | 0 | 0 | '23/10/20 | 67.8 | -0.9 | -1.31 | 83.2 | 557.2 | 21 | 25.2 | 140.4 | 25.2 | 141.2 | 25.3 | +0.76 | +361.9 | 0 | 0 | '23/10/19 | 68.7 | +1.2 | +1.78 | 144.3 | 974.6 | 27 | 18.7 | 182.9 | 18.8 | 182 | 18.7 | -0.91 | -337 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 67.5 | -2.9 | -4.12 | 199 | 1,362 | 22 | 11.1 | 150.7 | 11.1 | 150.6 | 11.1 | -0.08 | -36.36 | 1 | 0.5 | '23/10/17 | 70.4 | +0.2 | +0.28 | 123.6 | 883.9 | 38 | 30.7 | 271.4 | 30.7 | 272.1 | 30.8 | +0.7 | +184.2 | 0 | 0 | '23/10/16 | 70.2 | 0 | 0 | 65.42 | 460.5 | 12 | 18.3 | 84.76 | 18.4 | 84.32 | 18.3 | -0.44 | -366.7 | 0 | 0 | '23/10/13 | 70.2 | -1.3 | -1.82 | 48.33 | 341.8 | 6 | 12.4 | 42.52 | 12.4 | 42.62 | 12.5 | +0.1 | +166.7 | 0 | 0 | '23/10/12 | 71.5 | +1.8 | +2.58 | 145.2 | 1,031 | 17 | 11.7 | 120.5 | 11.7 | 121.4 | 11.8 | +0.97 | +570.6 | 0 | 0 | '23/10/11 | 69.7 | -4.1 | -5.56 | 248.6 | 1,774 | 27 | 10.9 | 194.6 | 11 | 192.7 | 10.9 | -1.95 | -722.2 | 0 | 0 | '23/10/06 | 73.8 | -0.6 | -0.81 | 112.5 | 832.9 | 29 | 25.8 | 215.2 | 25.8 | 214.8 | 25.8 | -0.43 | -148.3 | 0 | 0 | '23/10/05 | 74.4 | +1.9 | +2.62 | 368.7 | 2,728 | 120 | 32.5 | 885.8 | 32.5 | 888 | 32.6 | +2.18 | +181.7 | 0 | 0 | '23/10/04 | 72.5 | -3 | -3.97 | 645.5 | 4,638 | 229 | 35.5 | 1,642 | 35.4 | 1,647 | 35.5 | +5.3 | +231.4 | 16 | 2.48 | '23/10/03 | 75.5 | +1.5 | +2.03 | 253.3 | 1,895 | 75 | 29.6 | 560 | 29.6 | 561.6 | 29.6 | +1.62 | +216 | 0 | 0 | '23/10/02 | 74 | +0.9 | +1.23 | 426.8 | 3,163 | 125 | 29.3 | 927.1 | 29.3 | 927.2 | 29.3 | +0.13 | +10.4 | 0 | 0 | '23/09/28 | 73.1 | +0.6 | +0.83 | 274.9 | 2,020 | 69 | 25.1 | 506 | 25.1 | 509.1 | 25.2 | +3.06 | +443.5 | 0 | 0 | '23/09/27 | 72.5 | -0.5 | -0.68 | 162.2 | 1,182 | 37 | 22.8 | 269.2 | 22.8 | 269.5 | 22.8 | +0.27 | +72.97 | 0 | 0 | '23/09/26 | 73 | -3 | -3.95 | 343.1 | 2,533 | 88 | 25.6 | 653.4 | 25.8 | 650.6 | 25.7 | -2.84 | -322.7 | 0 | 0 | '23/09/25 | 76 | +1.1 | +1.47 | 141 | 1,073 | 30 | 21.3 | 227.8 | 21.2 | 228.6 | 21.3 | +0.87 | +290 | 0 | 0 | '23/09/22 | 74.9 | -0.8 | -1.06 | 553.4 | 4,178 | 285 | 51.5 | 2,157 | 51.6 | 2,161 | 51.7 | +4.52 | +158.6 | 0 | 0 | '23/09/21 | 75.7 | -2.3 | -2.95 | 391.4 | 2,977 | 111 | 28.4 | 846.2 | 28.4 | 852.7 | 28.6 | +6.46 | +582 | 0 | 0 | '23/09/20 | 78 | -3.3 | -4.06 | 436.8 | 3,465 | 117 | 26.8 | 935.8 | 27 | 927.6 | 26.8 | -8.24 | -704.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 81.3 | -1 | -1.22 | 881.8 | 7,123 | 327 | 37.1 | 2,642 | 37.1 | 2,654 | 37.3 | +11.87 | +363 | 0 | 0 | '23/09/18 | 82.3 | -3.7 | -4.3 | 659.5 | 5,484 | 195 | 29.6 | 1,620 | 29.5 | 1,624 | 29.6 | +4.6 | +235.9 | 2 | 0.3 | '23/09/15 | 86 | -6 | -6.52 | 2,201 | 19,175 | 999 | 45.4 | 8,712 | 45.4 | 8,740 | 45.6 | +27.77 | +278 | 5 | 0.23 | '23/09/14 | 92 | +8.3 | +9.92 | 3,387 | 30,518 | 1,541 | 45.5 | 13,817 | 45.3 | 13,956 | 45.7 | +138.4 | +897.9 | 1 | 0.03 | '23/09/13 | 83.7 | -3.3 | -3.79 | 1,686 | 14,322 | 902 | 53.5 | 7,667 | 53.5 | 7,667 | 53.5 | +0.05 | +0.554 | 7 | 0.42 | '23/09/12 | 87 | -1.4 | -1.58 | 7,326 | 64,739 | 5,858 | 80 | 51,747 | 79.9 | 51,819 | 80 | +71.93 | +122.8 | 6 | 0.08 | '23/09/11 | 88.4 | +8 | +9.95 | 1,701 | 14,944 | 285 | 16.8 | 2,480 | 16.6 | 2,501 | 16.7 | +20.42 | +716.5 | 0 | 0 | '23/09/08 | 80.4 | +7.3 | +9.99 | 1,004 | 8,063 | 12 | 1.19 | 95.73 | 1.19 | 96.16 | 1.19 | +0.43 | +358.3 | 0 | 0 | '23/09/07 | 73.1 | -0.3 | -0.41 | 730.3 | 5,322 | 220 | 30.1 | 1,597 | 30 | 1,609 | 30.2 | +11.62 | +528.2 | 1 | 0.14 | '23/09/06 | 73.4 | -1.8 | -2.39 | 1,458 | 10,685 | 482 | 33.1 | 3,529 | 33 | 3,536 | 33.1 | +6.69 | +138.8 | 0 | 0 | '23/09/05 | 75.2 | +3.8 | +5.32 | 3,071 | 23,107 | 1,312 | 42.7 | 9,880 | 42.8 | 9,888 | 42.8 | +8.73 | +66.54 | 2 | 0.07 | '23/09/04 | 71.4 | +5 | +7.53 | 1,509 | 10,508 | 498 | 33 | 3,445 | 32.8 | 3,483 | 33.1 | +38.22 | +767.5 | 0 | 0 | '23/09/01 | 66.4 | +1.4 | +2.15 | 99.64 | 653.4 | 14 | 14.1 | 91.54 | 14 | 91.29 | 14 | -0.25 | -178.6 | 0 | 0 | '23/08/31 | 65 | -0.8 | -1.22 | 185.6 | 1,225 | 41 | 22.1 | 270.2 | 22.1 | 269.6 | 22 | -0.58 | -141.5 | 1 | 0.54 | '23/08/30 | 65.8 | +1.5 | +2.33 | 622.5 | 4,113 | 178 | 28.6 | 1,169 | 28.4 | 1,179 | 28.7 | +9.64 | +541.6 | 2 | 0.32 | '23/08/29 | 64.3 | +3.6 | +5.93 | 275 | 1,746 | 81 | 29.5 | 511.4 | 29.3 | 519.2 | 29.7 | +7.77 | +959.3 | 0 | 0 | '23/08/28 | 60.7 | -0.6 | -0.98 | 25.11 | 152.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 61.3 | +0.3 | +0.49 | 81.1 | 493.3 | 7 | 8.63 | 42.28 | 8.57 | 42.96 | 8.71 | +0.68 | +971.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 61 | +0.5 | +0.83 | 42.2 | 259.5 | 8 | 19 | 49.32 | 19 | 48.96 | 18.9 | -0.36 | -450 | 0 | 0 | '23/08/23 | 60.5 | +1.1 | +1.85 | 53.13 | 318.8 | 3 | 5.65 | 17.85 | 5.6 | 18.15 | 5.69 | +0.3 | +1,000 | 0 | 0 | '23/08/22 | 59.4 | -0.6 | -1 | 61.18 | 365.8 | 4 | 6.54 | 24.04 | 6.57 | 23.85 | 6.52 | -0.19 | -475 | 0 | 0 | '23/08/21 | 60 | -0.8 | -1.32 | 64.45 | 387.4 | 9 | 14 | 53.84 | 13.9 | 54.16 | 14 | +0.32 | +355.6 | 0 | 0 | '23/08/18 | 60.8 | -0.3 | -0.49 | 87.68 | 541.8 | 19 | 21.7 | 117.3 | 21.6 | 118 | 21.8 | +0.77 | +405.3 | 0 | 0 | '23/08/17 | 61.1 | +0.9 | +1.5 | 104 | 637.5 | 8 | 7.69 | 48.5 | 7.61 | 48.82 | 7.66 | +0.32 | +400 | 0 | 0 | '23/08/16 | 60.2 | +1.1 | +1.86 | 58.48 | 347.2 | 3 | 5.13 | 17.56 | 5.06 | 17.78 | 5.12 | +0.22 | +733.3 | 0 | 0 | '23/08/15 | 59.1 | +0.4 | +0.68 | 46.32 | 276.5 | 6 | 13 | 35.76 | 12.9 | 36.1 | 13.1 | +0.34 | +566.7 | 0 | 0 | '23/08/14 | 58.7 | -2.3 | -3.77 | 92.35 | 549.5 | 8 | 8.66 | 48.08 | 8.75 | 47.77 | 8.69 | -0.31 | -387.5 | 0 | 0 | '23/08/11 | 61 | +0.1 | +0.16 | 45.22 | 276.4 | 6 | 13.3 | 36.65 | 13.3 | 36.78 | 13.3 | +0.13 | +216.7 | 0 | 0 | '23/08/10 | 60.9 | +1.1 | +1.84 | 169.3 | 1,023 | 36 | 21.3 | 218.1 | 21.3 | 217.6 | 21.3 | -0.47 | -130.6 | 0 | 0 | '23/08/09 | 59.8 | -0.7 | -1.16 | 156.5 | 940.6 | 24 | 15.3 | 143.4 | 15.2 | 144.7 | 15.4 | +1.32 | +550 | 0 | 0 | '23/08/08 | 60.5 | -5 | -7.63 | 467.4 | 2,887 | 90 | 19.3 | 555 | 19.2 | 559.8 | 19.4 | +4.73 | +525.6 | 0 | 0 | '23/08/07 | 65.5 | -0.1 | -0.15 | 192.4 | 1,243 | 68 | 35.3 | 437.9 | 35.2 | 440 | 35.4 | +2.15 | +316.2 | 0 | 0 | '23/08/04 | 65.6 | +3.6 | +5.81 | 414.9 | 2,762 | 145 | 35 | 960.8 | 34.8 | 965.9 | 35 | +5.18 | +357.2 | 0 | 0 | '23/08/02 | 62 | -2.6 | -4.02 | 269.6 | 1,708 | 58 | 21.5 | 370.5 | 21.7 | 372.6 | 21.8 | +2.1 | +362.1 | 0 | 0 | '23/08/01 | 64.6 | -3.9 | -5.69 | 477.2 | 3,151 | 92 | 19.3 | 610.3 | 19.4 | 608 | 19.3 | -2.29 | -248.9 | 0 | 0 | '23/07/31 | 68.5 | -2.9 | -4.06 | 1,671 | 12,370 | 606 | 36.3 | 4,497 | 36.4 | 4,402 | 35.6 | -95.21 | -1,571 | 5 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 71.4 | +5.6 | +8.51 | 3,028 | 21,618 | 1,498 | 49.5 | 10,689 | 49.4 | 10,640 | 49.2 | -48.39 | -323 | 17 | 0.56 | '23/07/27 | 65.8 | +2.1 | +3.3 | 97.11 | 641 | 13 | 13.4 | 85.8 | 13.4 | 85.76 | 13.4 | -0.04 | -30.77 | 0 | 0 | '23/07/26 | 63.7 | -1.6 | -2.45 | 53.13 | 342.2 | 8 | 15.1 | 51.51 | 15.1 | 51.34 | 15 | -0.17 | -212.5 | 0 | 0 | '23/07/25 | 65.3 | -1.4 | -2.1 | 260.7 | 1,746 | 59 | 22.6 | 398.6 | 22.8 | 392.4 | 22.5 | -6.18 | -1,047 | 0 | 0 | '23/07/24 | 66.7 | +3.5 | +5.54 | 325.3 | 2,162 | 97 | 29.8 | 645.2 | 29.8 | 652.6 | 30.2 | +7.41 | +763.9 | 0 | 0 | '23/07/21 | 63.2 | +1 | +1.61 | 34.23 | 212 | 5 | 14.6 | 30.98 | 14.6 | 31.46 | 14.8 | +0.48 | +960 | 0 | 0 | '23/07/20 | 62.2 | -0.4 | -0.64 | 41 | 255.5 | 7 | 17.1 | 43.38 | 17 | 43.92 | 17.2 | +0.54 | +771.4 | 0 | 0 | '23/07/19 | 62.6 | -0.6 | -0.95 | 21 | 133.5 | 3 | 14.3 | 19.19 | 14.4 | 19.02 | 14.2 | -0.17 | -566.7 | 0 | 0 | '23/07/18 | 63.2 | -1.1 | -1.71 | 53.51 | 341.2 | 6 | 11.2 | 38.31 | 11.2 | 38.12 | 11.2 | -0.19 | -316.7 | 0 | 0 | '23/07/17 | 64.3 | +2.1 | +3.38 | 179.6 | 1,177 | 33 | 18.4 | 215.8 | 18.3 | 217.5 | 18.5 | +1.76 | +533.3 | 0 | 0 | '23/07/14 | 62.2 | +2.1 | +3.49 | 47.16 | 288.6 | 8 | 17 | 48.37 | 16.8 | 49.74 | 17.2 | +1.37 | +1,713 | 0 | 0 | '23/07/13 | 60.1 | -1.7 | -2.75 | 77.51 | 474.9 | 9 | 11.6 | 55.66 | 11.7 | 55.5 | 11.7 | -0.16 | -177.8 | 0 | 0 | '23/07/12 | 61.8 | -1.2 | -1.9 | 77.04 | 478 | 11 | 14.3 | 68.34 | 14.3 | 67.98 | 14.2 | -0.36 | -327.3 | 0 | 0 | '23/07/11 | 63 | -0.2 | -0.32 | 55.15 | 348.8 | 6 | 10.9 | 38.05 | 10.9 | 38.01 | 10.9 | -0.04 | -66.67 | 0 | 0 | '23/07/10 | 63.2 | -1 | -1.56 | 109.4 | 716.9 | 19 | 17.4 | 125.4 | 17.5 | 123 | 17.2 | -2.39 | -1,258 | 0 | 0 | '23/07/07 | 64.2 | -0.8 | -1.23 | 73.13 | 466.9 | 4 | 5.47 | 25.76 | 5.52 | 25.65 | 5.49 | -0.11 | -275 | 0 | 0 | '23/07/06 | 65 | +4.8 | +7.97 | 287.3 | 1,829 | 73 | 25.4 | 459.2 | 25.1 | 464.2 | 25.4 | +5.04 | +690.4 | 0 | 0 | '23/07/05 | 60.2 | -0.5 | -0.82 | 46 | 275.8 | 2 | 4.35 | 12.04 | 4.37 | 12.06 | 4.37 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 60.7 | -1.6 | -2.57 | 51.24 | 313.9 | 1 | 1.95 | 6.13 | 1.95 | 6.13 | 1.95 | 0 | 0 | 0 | 0 | '23/07/03 | 62.3 | +2.8 | +4.71 | 108.5 | 685.5 | 53 | 48.8 | 333.5 | 48.6 | 333.6 | 48.7 | +0.14 | +26.42 | 0 | 0 | '23/06/30 | 59.5 | +0.9 | +1.54 | 27.15 | 160 | 5 | 18.4 | 29.35 | 18.3 | 29.68 | 18.6 | +0.33 | +660 | 0 | 0 | '23/06/29 | 58.6 | -1.2 | -2.01 | 71.6 | 423.6 | 8 | 11.2 | 47.51 | 11.2 | 47.16 | 11.1 | -0.35 | -437.5 | 0 | 0 | '23/06/28 | 59.8 | +0.2 | +0.34 | 13.09 | 78.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 59.6 | -0.5 | -0.83 | 34.62 | 206.9 | 3 | 8.67 | 17.97 | 8.68 | 17.95 | 8.68 | -0.02 | -66.67 | 0 | 0 | '23/06/26 | 60.1 | -2.5 | -3.99 | 123.1 | 738.4 | 21 | 17.1 | 125.1 | 16.9 | 127 | 17.2 | +1.89 | +900 | 0 | 0 | '23/06/21 | 62.6 | -1.1 | -1.73 | 101.8 | 636.1 | 11 | 10.8 | 68.65 | 10.8 | 68.85 | 10.8 | +0.2 | +181.8 | 0 | 0 | '23/06/20 | 63.7 | 0 | 0 | 43.4 | 279.3 | 7 | 16.1 | 44.95 | 16.1 | 45.18 | 16.2 | +0.23 | +328.6 | 0 | 0 | '23/06/19 | 63.7 | -0.5 | -0.78 | 39.38 | 251.9 | 8 | 20.3 | 50.74 | 20.1 | 51.03 | 20.3 | +0.29 | +362.5 | 0 | 0 | '23/06/16 | 64.2 | +1.1 | +1.74 | 153.4 | 989 | 25 | 16.3 | 161.6 | 16.3 | 160.4 | 16.2 | -1.21 | -484 | 0 | 0 | '23/06/15 | 63.1 | +2.1 | +3.44 | 90.13 | 569.1 | 22 | 24.4 | 138.8 | 24.4 | 139.8 | 24.6 | +1.04 | +472.7 | 0 | 0 | '23/06/14 | 61 | -0.1 | -0.16 | 59.56 | 363.8 | 11 | 18.5 | 66.98 | 18.4 | 67.28 | 18.5 | +0.3 | +272.7 | 0 | 0 | '23/06/13 | 61.1 | +1.7 | +2.86 | 139.8 | 855.1 | 28 | 20 | 171.4 | 20.1 | 171.6 | 20.1 | +0.17 | +60.71 | 0 | 0 | '23/06/12 | 59.4 | -1.5 | -2.46 | 211.8 | 1,274 | 16 | 7.56 | 97.62 | 7.66 | 96.03 | 7.54 | -1.59 | -993.8 | 0 | 0 | '23/06/09 | 63.6 | -1.9 | -2.9 | 298.3 | 1,896 | 61 | 20.5 | 384.6 | 20.3 | 386.4 | 20.4 | +1.78 | +291.8 | 0 | 0 | '23/06/08 | 65.5 | +2.5 | +3.97 | 528.4 | 3,478 | 97 | 18.4 | 637.8 | 18.3 | 639 | 18.4 | +1.25 | +128.9 | 0 | 0 | '23/06/07 | 63 | +5.7 | +9.95 | 554.4 | 3,392 | 100 | 18 | 607.8 | 17.9 | 610.5 | 18 | +2.71 | +271 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 57.3 | +0.1 | +0.17 | 110 | 634.6 | 11 | 10 | 63.19 | 9.96 | 63.55 | 10 | +0.36 | +327.3 | 0 | 0 | '23/06/05 | 57.2 | +2.3 | +4.19 | 122.4 | 687.6 | 14 | 11.4 | 78.06 | 11.4 | 78.79 | 11.5 | +0.73 | +521.4 | 0 | 0 | '23/06/02 | 54.9 | -0.4 | -0.72 | 54.72 | 302 | 3 | 5.48 | 16.65 | 5.51 | 16.51 | 5.47 | -0.14 | -466.7 | 0 | 0 | '23/06/01 | 55.3 | +2.4 | +4.54 | 130.1 | 714.8 | 20 | 15.4 | 109.5 | 15.3 | 110.2 | 15.4 | +0.74 | +370 | 0 | 0 | '23/05/31 | 52.9 | +0.3 | +0.57 | 33.27 | 176.1 | 1 | 3.01 | 5.3 | 3.01 | 5.29 | 3 | -0.01 | -100 | 0 | 0 | '23/05/30 | 52.6 | +0.3 | +0.57 | 57.06 | 297.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 52.3 | +0.5 | +0.97 | 23.21 | 122 | 1 | 4.31 | 5.28 | 4.33 | 5.24 | 4.29 | -0.04 | -400 | 0 | 0 | '23/05/26 | 51.8 | -0.2 | -0.38 | 36.01 | 187.7 | 2 | 5.55 | 10.41 | 5.55 | 10.39 | 5.54 | -0.02 | -100 | 0 | 0 | '23/05/25 | 52 | 0 | 0 | 23.13 | 120.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 52 | -0.2 | -0.38 | 1.04 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 52.2 | +0.1 | +0.19 | 16.31 | 84.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 52.1 | +0.3 | +0.58 | 77.57 | 409 | 8 | 10.3 | 42.07 | 10.3 | 42.17 | 10.3 | +0.1 | +125 | 0 | 0 | '23/05/19 | 51.8 | +0.7 | +1.37 | 35.13 | 182.2 | 6 | 17.1 | 31.09 | 17.1 | 31.23 | 17.1 | +0.14 | +233.3 | 0 | 0 | '23/05/18 | 51.1 | +1.15 | +2.3 | 21.27 | 108.8 | 2 | 9.4 | 10.15 | 9.33 | 10.34 | 9.5 | +0.19 | +950 | 0 | 0 | '23/05/17 | 49.95 | +0.45 | +0.91 | 10.57 | 52.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 49.5 | +0.5 | +1.02 | 15.01 | 74.56 | 3 | 20 | 14.88 | 20 | 14.89 | 20 | +0.01 | +33.33 | 0 | 0 | '23/05/15 | 49 | +0.1 | +0.2 | 28.01 | 138.2 | 3 | 10.7 | 14.71 | 10.6 | 14.76 | 10.7 | +0.06 | +183.3 | 0 | 0 | '23/05/12 | 48.9 | -0.5 | -1.01 | 59.02 | 289.5 | 9 | 15.3 | 44.08 | 15.2 | 44.4 | 15.3 | +0.31 | +344.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 49.4 | -1.4 | -2.76 | 31.28 | 155.4 | 1 | 3.2 | 5.02 | 3.23 | 4.94 | 3.18 | -0.08 | -800 | 0 | 0 | '23/05/10 | 50.8 | +0.7 | +1.4 | 26.18 | 131.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 50.1 | -0.6 | -1.18 | 25.08 | 126.2 | 1 | 3.99 | 5.02 | 3.98 | 5.05 | 4 | +0.03 | +300 | 0 | 0 | '23/05/08 | 50.7 | -0.1 | -0.2 | 26.27 | 133.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 50.8 | -0.1 | -0.2 | 15.01 | 76.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 50.9 | +0.1 | +0.2 | 18.28 | 93.6 | 3 | 16.4 | 15.31 | 16.4 | 15.39 | 16.4 | +0.08 | +266.7 | 0 | 0 | '23/05/03 | 50.8 | -0.4 | -0.78 | 25 | 127.1 | 1 | 4 | 5.08 | 4 | 5.1 | 4.01 | +0.02 | +200 | 0 | 0 | '23/05/02 | 51.2 | 0 | 0 | 13.09 | 67.36 | 1 | 7.64 | 5.1 | 7.57 | 5.16 | 7.66 | +0.06 | +600 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|