* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 103.5 | +4 | +4.02% | 22.03 | 4.7 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W16 | 99.5 | -3 | -2.93% | 22.03 | 4.52 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W15 | 102.5 | -21 | -17% | 22.03 | 4.65 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W14 | 123.5 | 0 | 0% | 22.03 | 5.61 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W13 | 123.5 | +3 | +2.49% | 22.03 | 5.61 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W12 | 120.5 | +11.5 | +10.6% | 22.03 | 5.47 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W11 | 109 | -12 | -9.92% | 22.03 | 4.95 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W10 | 121 | -20 | -14.2% | 22.03 | 5.49 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W09 | 141 | +15 | +11.9% | 22.03 | 6.4 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W08 | 126 | +31.4 | +33.2% | 22.03 | 5.72 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W07 | 94.6 | +14 | +17.4% | 22.03 | 4.29 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W06 | 80.6 | -2.4 | -2.89% | 22.03 | 3.66 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W05 | 83 | -0.4 | -0.48% | 22.03 | 3.77 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W04 | 83.4 | -1.7 | -2% | 22.03 | 3.79 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W03 | 85.1 | -3.4 | -3.84% | 22.03 | 3.86 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W02 | 88.5 | -2.5 | -2.75% | 22.03 | 4.02 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
24W01 | 91 | -1.8 | -1.94% | 22.03 | 4.13 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
23W52 | 92.8 | +7.3 | +8.54% | 22.03 | 4.21 | 44.06 | 57.28 | 70.5 | 83.71 | 96.93 | 110.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 85.5 | +5.5 | +6.88% | 22.04 | 3.88 | 44.08 | 57.3 | 70.53 | 83.75 | 96.98 | 110.2 |
23W50 | 80 | -9 | -10.1% | 22.05 | 3.63 | 44.1 | 57.33 | 70.56 | 83.79 | 97.02 | 110.2 |
23W49 | 89 | -9.4 | -9.55% | 22.06 | 4.03 | 44.12 | 57.35 | 70.59 | 83.83 | 97.06 | 110.3 |
23W48 | 98.4 | +18.4 | +23% | 22.07 | 4.46 | 44.14 | 57.38 | 70.62 | 83.86 | 97.1 | 110.3 |
23W47 | 80 | +2.2 | +2.83% | 22.08 | 3.62 | 44.16 | 57.41 | 70.65 | 83.9 | 97.15 | 110.4 |
23W46 | 77.8 | +11.4 | +17.2% | 22.09 | 3.52 | 44.18 | 57.43 | 70.68 | 83.94 | 97.19 | 110.4 |
23W45 | 66.4 | -2.9 | -4.18% | 22.1 | 3 | 44.2 | 57.46 | 70.72 | 83.97 | 97.23 | 110.5 |
23W44 | 69.3 | -0.3 | -0.43% | 22.11 | 3.13 | 44.22 | 57.48 | 70.75 | 84.01 | 97.28 | 110.5 |
23W43 | 69.6 | +1.8 | +2.65% | 22.12 | 3.15 | 44.24 | 57.51 | 70.78 | 84.05 | 97.32 | 110.6 |
23W42 | 67.8 | -2.4 | -3.42% | 22.13 | 3.06 | 44.26 | 57.53 | 70.81 | 84.09 | 97.36 | 110.6 |
23W41 | 70.2 | -3.6 | -4.88% | 22.14 | 3.17 | 44.28 | 57.56 | 70.84 | 84.12 | 97.41 | 110.7 |
23W40 | 73.8 | +0.7 | +0.96% | 22.15 | 3.33 | 44.3 | 57.58 | 70.87 | 84.16 | 97.45 | 110.7 |
23W39 | 73.1 | -1.8 | -2.4% | 22.16 | 3.3 | 44.31 | 57.61 | 70.9 | 84.2 | 97.49 | 110.8 |
23W38 | 74.9 | -11.1 | -12.9% | 22.17 | 3.38 | 44.33 | 57.63 | 70.94 | 84.24 | 97.54 | 110.8 |
23W37 | 86 | +5.6 | +6.97% | 22.18 | 3.88 | 44.35 | 57.66 | 70.97 | 84.27 | 97.58 | 110.9 |
23W36 | 80.4 | +14 | +21.1% | 22.19 | 3.62 | 44.37 | 57.69 | 71 | 84.31 | 97.62 | 110.9 |
23W35 | 66.4 | +5.1 | +8.32% | 22.2 | 2.99 | 44.39 | 57.71 | 71.03 | 84.35 | 97.67 | 111 |
23W34 | 61.3 | +0.5 | +0.82% | 22.21 | 2.76 | 44.41 | 57.74 | 71.06 | 84.38 | 97.71 | 111 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 60.8 | -0.2 | -0.33% | 22.22 | 2.74 | 44.43 | 57.76 | 71.09 | 84.42 | 97.75 | 111.1 |
23W32 | 61 | -4.6 | -7.01% | 22.23 | 2.74 | 44.45 | 57.79 | 71.12 | 84.46 | 97.79 | 111.1 |
23W31 | 65.6 | -5.8 | -8.12% | 22.24 | 2.95 | 44.47 | 57.81 | 71.15 | 84.5 | 97.84 | 111.2 |
23W30 | 71.4 | +8.2 | +13% | 22.25 | 3.21 | 44.49 | 57.84 | 71.19 | 84.53 | 97.88 | 111.2 |
23W29 | 63.2 | +1 | +1.61% | 22.26 | 2.84 | 44.51 | 57.86 | 71.22 | 84.57 | 97.92 | 111.3 |
23W28 | 62.2 | -2 | -3.12% | 22.27 | 2.79 | 44.53 | 57.89 | 71.25 | 84.61 | 97.97 | 111.3 |
23W27 | 64.2 | +4.7 | +7.9% | 22.28 | 2.88 | 44.55 | 57.92 | 71.28 | 84.65 | 98.01 | 111.4 |
23W26 | 59.5 | -3.1 | -4.95% | 22.28 | 2.67 | 44.57 | 57.94 | 71.31 | 84.68 | 98.05 | 111.4 |
23W25 | 62.6 | -1.6 | -2.49% | 22.29 | 2.81 | 44.59 | 57.97 | 71.34 | 84.72 | 98.1 | 111.5 |
23W24 | 64.2 | +0.6 | +0.94% | 22.3 | 2.88 | 44.61 | 57.99 | 71.37 | 84.76 | 98.14 | 111.5 |
23W23 | 63.6 | +8.7 | +15.8% | 22.31 | 2.85 | 44.63 | 58.02 | 71.41 | 84.79 | 98.18 | 111.6 |
23W22 | 54.9 | +3.1 | +5.98% | 22.32 | 2.46 | 44.65 | 58.04 | 71.44 | 84.83 | 98.23 | 111.6 |
23W21 | 51.8 | 0 | 0% | 22.33 | 2.32 | 44.67 | 58.07 | 71.47 | 84.87 | 98.27 | 111.7 |
23W20 | 51.8 | +2.9 | +5.93% | 22.34 | 2.32 | 44.69 | 58.09 | 71.5 | 84.91 | 98.31 | 111.7 |
23W19 | 48.9 | -1.9 | -3.74% | 22.35 | 2.19 | 44.71 | 58.12 | 71.53 | 84.94 | 98.36 | 111.8 |
23W18 | 50.8 | -0.4 | -0.78% | 22.36 | 2.27 | 44.73 | 58.14 | 71.56 | 84.98 | 98.4 | 111.8 |
23W17 | 51.2 | -0.5 | -0.97% | 22.37 | 2.29 | 44.75 | 58.17 | 71.59 | 85.02 | 98.44 | 111.9 |
23W16 | 51.7 | +1.75 | +3.5% | 22.38 | 2.31 | 44.77 | 58.2 | 71.63 | 85.06 | 98.48 | 111.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 49.95 | -0.55 | -1.09% | 22.39 | 2.23 | 44.79 | 58.22 | 71.66 | 85.09 | 98.53 | 112 |
23W14 | 50.5 | +0.5 | +1% | 22.4 | 2.25 | 44.81 | 58.25 | 71.69 | 85.13 | 98.57 | 112 |
23W13 | 50 | -0.7 | -1.38% | 22.41 | 2.23 | 44.82 | 58.27 | 71.72 | 85.17 | 98.61 | 112.1 |
23W12 | 50.7 | +1.55 | +3.15% | 22.42 | 2.26 | 44.84 | 58.3 | 71.75 | 85.2 | 98.66 | 112.1 |
23W11 | 49.15 | -0.85 | -1.7% | 22.43 | 2.19 | 44.86 | 58.32 | 71.78 | 85.24 | 98.7 | 112.2 |
23W10 | 50 | -1.4 | -2.72% | 22.44 | 2.23 | 44.88 | 58.35 | 71.81 | 85.28 | 98.74 | 112.2 |
23W09 | 51.4 | +0.5 | +0.98% | 22.45 | 2.29 | 44.9 | 58.37 | 71.85 | 85.32 | 98.79 | 112.3 |
23W08 | 50.9 | +1.6 | +3.25% | 22.46 | 2.27 | 44.92 | 58.4 | 71.88 | 85.35 | 98.83 | 112.3 |
23W07 | 49.3 | -0.55 | -1.1% | 22.47 | 2.19 | 44.94 | 58.43 | 71.91 | 85.39 | 98.87 | 112.4 |
23W06 | 49.85 | +2.8 | +5.95% | 22.48 | 2.22 | 44.96 | 58.45 | 71.94 | 85.43 | 98.92 | 112.4 |
23W05 | 47.05 | +1.85 | +4.09% | 22.49 | 2.09 | 44.98 | 58.48 | 71.97 | 85.46 | 98.96 | 112.5 |
23W03 | 45.2 | +0.5 | +1.12% | 22.5 | 2.01 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
23W02 | 44.7 | -0.75 | -1.65% | 22.51 | 1.99 | 45.02 | 58.53 | 72.03 | 85.54 | 99.05 | 112.6 |
23W01 | 45.45 | +0.5 | +1.11% | 22.52 | 2.02 | 45.04 | 58.55 | 72.06 | 85.58 | 99.09 | 112.6 |
22W53 | 44.95 | -1.8 | -3.85% | 22.53 | 2 | 45.06 | 58.58 | 72.1 | 85.61 | 99.13 | 112.6 |
22W52 | 46.75 | -1.45 | -3.01% | 22.53 | 2.08 | 45.06 | 58.57 | 72.09 | 85.61 | 99.13 | 112.6 |
22W51 | 48.2 | -0.85 | -1.73% | 22.53 | 2.14 | 45.05 | 58.57 | 72.09 | 85.6 | 99.12 | 112.6 |
22W50 | 49.05 | -2.35 | -4.57% | 22.53 | 2.18 | 45.05 | 58.57 | 72.08 | 85.6 | 99.11 | 112.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 51.4 | +2.95 | +6.09% | 22.52 | 2.28 | 45.05 | 58.56 | 72.08 | 85.59 | 99.11 | 112.6 |
22W48 | 48.45 | +0.6 | +1.25% | 22.52 | 2.15 | 45.05 | 58.56 | 72.07 | 85.59 | 99.1 | 112.6 |
22W47 | 47.85 | +0.35 | +0.74% | 22.52 | 2.12 | 45.04 | 58.56 | 72.07 | 85.58 | 99.1 | 112.6 |
22W46 | 47.5 | -3.7 | -7.23% | 22.52 | 2.11 | 45.04 | 58.55 | 72.07 | 85.58 | 99.09 | 112.6 |
22W45 | 51.2 | +8.15 | +18.9% | 22.52 | 2.27 | 45.04 | 58.55 | 72.06 | 85.57 | 99.08 | 112.6 |
22W44 | 43.05 | +0.05 | +0.12% | 22.52 | 1.91 | 45.04 | 58.55 | 72.06 | 85.57 | 99.08 | 112.6 |
22W43 | 43 | -0.85 | -1.94% | 22.52 | 1.91 | 45.03 | 58.54 | 72.05 | 85.56 | 99.07 | 112.6 |
22W42 | 43.85 | -6.35 | -12.6% | 22.52 | 1.95 | 45.03 | 58.54 | 72.05 | 85.56 | 99.07 | 112.6 |
22W41 | 50.2 | +0.2 | +0.4% | 22.51 | 2.23 | 45.03 | 58.54 | 72.04 | 85.55 | 99.06 | 112.6 |
22W40 | 50 | -5 | -9.09% | 22.51 | 2.22 | 45.03 | 58.53 | 72.04 | 85.55 | 99.06 | 112.6 |
22W39 | 55 | -6.1 | -9.98% | 22.51 | 2.44 | 45.02 | 58.53 | 72.04 | 85.54 | 99.05 | 112.6 |
22W38 | 61.1 | -1.8 | -2.86% | 22.51 | 2.71 | 45.02 | 58.53 | 72.03 | 85.54 | 99.04 | 112.5 |
22W37 | 62.9 | -4.1 | -6.12% | 22.51 | 2.79 | 45.02 | 58.52 | 72.03 | 85.53 | 99.04 | 112.5 |
22W36 | 67 | -1.9 | -2.76% | 22.51 | 2.98 | 45.01 | 58.52 | 72.02 | 85.53 | 99.03 | 112.5 |
22W35 | 68.9 | -1.1 | -1.57% | 22.51 | 3.06 | 45.01 | 58.52 | 72.02 | 85.52 | 99.03 | 112.5 |
22W34 | 70 | -1.6 | -2.23% | 22.5 | 3.11 | 45.01 | 58.51 | 72.01 | 85.52 | 99.02 | 112.5 |
22W33 | 71.6 | +0.1 | +0.14% | 22.5 | 3.18 | 45.01 | 58.51 | 72.01 | 85.51 | 99.01 | 112.5 |
22W32 | 71.5 | -0.2 | -0.28% | 22.5 | 3.18 | 45 | 58.5 | 72.01 | 85.51 | 99.01 | 112.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 71.7 | +7.7 | +12% | 22.5 | 3.19 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
22W30 | 64 | +2.8 | +4.58% | 22.5 | 2.84 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
22W29 | 61.2 | +0.5 | +0.82% | 22.5 | 2.72 | 45 | 58.49 | 71.99 | 85.49 | 98.99 | 112.5 |
22W28 | 60.7 | +0.9 | +1.51% | 22.5 | 2.7 | 44.99 | 58.49 | 71.99 | 85.49 | 98.98 | 112.5 |
22W27 | 59.8 | -5.5 | -8.42% | 22.5 | 2.66 | 44.99 | 58.49 | 71.98 | 85.48 | 98.98 | 112.5 |
22W26 | 65.3 | -3.2 | -4.67% | 22.49 | 2.9 | 44.99 | 58.48 | 71.98 | 85.48 | 98.97 | 112.5 |
22W25 | 68.5 | -10.8 | -13.6% | 22.49 | 3.05 | 44.98 | 58.48 | 71.98 | 85.47 | 98.97 | 112.5 |
22W24 | 79.3 | +2.9 | +3.8% | 22.49 | 3.53 | 44.98 | 58.48 | 71.97 | 85.47 | 98.96 | 112.5 |
22W23 | 76.4 | +1.4 | +1.87% | 22.49 | 3.4 | 44.98 | 58.47 | 71.97 | 85.46 | 98.95 | 112.4 |
22W22 | 75 | -1.4 | -1.83% | 22.49 | 3.34 | 44.98 | 58.47 | 71.96 | 85.46 | 98.95 | 112.4 |
22W21 | 76.4 | +2.8 | +3.8% | 22.49 | 3.4 | 44.97 | 58.47 | 71.96 | 85.45 | 98.94 | 112.4 |
22W20 | 73.6 | +0.6 | +0.82% | 22.49 | 3.27 | 44.97 | 58.46 | 71.95 | 85.45 | 98.94 | 112.4 |
22W19 | 73 | +1.2 | +1.67% | 22.48 | 3.25 | 44.97 | 58.46 | 71.95 | 85.44 | 98.93 | 112.4 |
22W18 | 71.8 | -2.9 | -3.88% | 22.48 | 3.19 | 44.97 | 58.46 | 71.95 | 85.43 | 98.92 | 112.4 |
22W17 | 74.7 | -0.1 | -0.13% | 22.48 | 3.32 | 44.96 | 58.45 | 71.94 | 85.43 | 98.92 | 112.4 |
22W16 | 74.8 | -9.2 | -11% | 22.48 | 3.33 | 44.96 | 58.45 | 71.94 | 85.42 | 98.91 | 112.4 |
22W15 | 84 | -5.3 | -5.94% | 22.48 | 3.74 | 44.96 | 58.45 | 71.93 | 85.42 | 98.91 | 112.4 |
22W14 | 89.3 | -1.5 | -1.65% | 22.48 | 3.97 | 44.96 | 58.44 | 71.93 | 85.41 | 98.9 | 112.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 90.8 | +2.7 | +3.06% | 22.48 | 4.04 | 44.95 | 58.44 | 71.92 | 85.41 | 98.9 | 112.4 |
22W12 | 88.1 | -2.9 | -3.19% | 22.47 | 3.92 | 44.95 | 58.43 | 71.92 | 85.4 | 98.89 | 112.4 |
22W11 | 91 | -13.5 | -12.9% | 22.47 | 4.05 | 44.95 | 58.43 | 71.92 | 85.4 | 98.88 | 112.4 |
22W10 | 104.5 | +22.5 | +27.4% | 22.47 | 4.65 | 44.94 | 58.43 | 71.91 | 85.39 | 98.88 | 112.4 |
22W09 | 82 | -9.9 | -10.8% | 22.47 | 3.65 | 44.94 | 58.42 | 71.91 | 85.39 | 98.87 | 112.4 |
22W08 | 91.9 | +12 | +15% | 22.47 | 4.09 | 44.94 | 58.42 | 71.9 | 85.38 | 98.87 | 112.3 |
22W07 | 79.9 | +10.7 | +15.5% | 22.47 | 3.56 | 44.94 | 58.42 | 71.9 | 85.38 | 98.86 | 112.3 |
22W05 | 69.2 | -1.3 | -1.84% | 22.47 | 3.08 | 44.93 | 58.41 | 71.89 | 85.37 | 98.85 | 112.3 |
22W04 | 70.5 | +0.1 | +0.14% | 22.47 | 3.14 | 44.93 | 58.41 | 71.89 | 85.37 | 98.85 | 112.3 |
22W03 | 70.4 | -8.1 | -10.3% | 22.46 | 3.13 | 44.93 | 58.41 | 71.88 | 85.36 | 98.84 | 112.3 |
22W02 | 78.5 | -1.7 | -2.12% | 22.46 | 3.49 | 44.93 | 58.4 | 71.88 | 85.36 | 98.84 | 112.3 |
22W01 | 80.2 | -7 | -8.03% | 22.46 | 3.57 | 44.92 | 58.4 | 71.88 | 85.35 | 98.83 | 112.3 |
21W52 | 87.2 | +18.6 | +27.1% | 22.46 | 3.88 | 44.92 | 58.4 | 71.87 | 85.35 | 98.82 | 112.3 |
21W51 | 68.6 | -1.4 | -2% | 22.41 | 3.06 | 44.83 | 58.27 | 71.72 | 85.17 | 98.62 | 112.1 |
21W50 | 70 | +4.5 | +6.87% | 22.37 | 3.13 | 44.73 | 58.15 | 71.57 | 84.99 | 98.41 | 111.8 |
21W49 | 65.5 | +0.7 | +1.08% | 22.32 | 2.93 | 44.64 | 58.03 | 71.42 | 84.81 | 98.21 | 111.6 |
21W48 | 64.8 | -2.3 | -3.43% | 22.27 | 2.91 | 44.55 | 57.91 | 71.27 | 84.64 | 98 | 111.4 |
21W47 | 67.1 | +2.7 | +4.19% | 22.23 | 3.02 | 44.45 | 57.79 | 71.12 | 84.46 | 97.79 | 111.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 64.4 | +2.8 | +4.55% | 22.18 | 2.9 | 44.36 | 57.66 | 70.97 | 84.28 | 97.59 | 110.9 |
21W45 | 61.6 | +3.4 | +5.84% | 22.13 | 2.78 | 44.26 | 57.54 | 70.82 | 84.1 | 97.38 | 110.7 |
21W44 | 58.2 | +1.4 | +2.46% | 22.09 | 2.64 | 44.17 | 57.42 | 70.67 | 83.92 | 97.17 | 110.4 |
21W43 | 56.8 | +2.9 | +5.38% | 22.04 | 2.58 | 44.08 | 57.3 | 70.52 | 83.75 | 96.97 | 110.2 |
21W42 | 53.9 | -1.6 | -2.88% | 21.99 | 2.45 | 43.98 | 57.18 | 70.37 | 83.57 | 96.76 | 110 |
21W41 | 55.5 | +1.8 | +3.35% | 21.94 | 2.53 | 43.89 | 57.06 | 70.22 | 83.39 | 96.56 | 109.7 |
21W40 | 53.7 | -7.5 | -12.3% | 21.9 | 2.45 | 43.8 | 56.93 | 70.07 | 83.21 | 96.35 | 109.5 |
21W39 | 61.2 | -1.7 | -2.7% | 21.85 | 2.8 | 43.7 | 56.81 | 69.92 | 83.03 | 96.14 | 109.3 |
21W38 | 62.9 | +1.1 | +1.78% | 21.8 | 2.88 | 43.61 | 56.69 | 69.77 | 82.85 | 95.94 | 109 |
21W37 | 61.8 | -7.6 | -11% | 21.76 | 2.84 | 43.51 | 56.57 | 69.62 | 82.68 | 95.73 | 108.8 |
21W36 | 69.4 | +6.8 | +10.9% | 21.71 | 3.2 | 43.42 | 56.45 | 69.47 | 82.5 | 95.52 | 108.6 |
21W35 | 62.6 | +7 | +12.6% | 21.66 | 2.89 | 43.33 | 56.32 | 69.32 | 82.32 | 95.32 | 108.3 |
21W34 | 55.6 | -5.2 | -8.55% | 21.62 | 2.57 | 43.23 | 56.2 | 69.17 | 82.14 | 95.11 | 108.1 |
21W33 | 60.8 | -14.7 | -19.5% | 21.57 | 2.82 | 43.14 | 56.08 | 69.02 | 81.96 | 94.91 | 107.8 |
21W32 | 75.5 | -0.8 | -1.05% | 21.52 | 3.51 | 43.05 | 55.96 | 68.87 | 81.79 | 94.7 | 107.6 |
21W31 | 76.3 | -8.7 | -10.2% | 21.48 | 3.55 | 42.95 | 55.84 | 68.72 | 81.61 | 94.49 | 107.4 |
21W30 | 85 | +25.1 | +41.9% | 21.43 | 3.97 | 42.86 | 55.72 | 68.57 | 81.43 | 94.29 | 107.1 |
21W29 | 59.9 | +3.6 | +6.39% | 21.38 | 2.8 | 42.76 | 55.59 | 68.42 | 81.25 | 94.08 | 106.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 56.3 | +2 | +3.68% | 21.34 | 2.64 | 42.67 | 55.47 | 68.27 | 81.07 | 93.88 | 106.7 |
21W27 | 54.3 | +3 | +5.85% | 21.29 | 2.55 | 42.58 | 55.35 | 68.12 | 80.9 | 93.67 | 106.4 |
21W26 | 51.3 | -1 | -1.91% | 21.24 | 2.42 | 42.48 | 55.23 | 67.97 | 80.72 | 93.46 | 106.2 |
21W25 | 52.3 | +0.5 | +0.97% | 21.19 | 2.47 | 42.39 | 55.11 | 67.82 | 80.54 | 93.26 | 106 |
21W24 | 51.8 | +0.7 | +1.37% | 21.15 | 2.45 | 42.3 | 54.98 | 67.67 | 80.36 | 93.05 | 105.7 |
21W23 | 51.1 | +1.3 | +2.61% | 21.1 | 2.42 | 42.2 | 54.86 | 67.52 | 80.18 | 92.84 | 105.5 |
21W22 | 49.8 | +3.6 | +7.79% | 21.05 | 2.37 | 42.11 | 54.74 | 67.37 | 80.01 | 92.64 | 105.3 |
21W21 | 46.2 | +1 | +2.21% | 21.01 | 2.2 | 42.01 | 54.62 | 67.22 | 79.83 | 92.43 | 105 |
21W20 | 45.2 | -10.8 | -19.3% | 20.96 | 2.16 | 41.92 | 54.5 | 67.07 | 79.65 | 92.23 | 104.8 |
21W19 | 56 | -2.5 | -4.27% | 20.91 | 2.68 | 41.83 | 54.38 | 66.92 | 79.47 | 92.02 | 104.6 |
21W18 | 58.5 | -0.4 | -0.68% | 20.87 | 2.8 | 41.73 | 54.25 | 66.77 | 79.29 | 91.81 | 104.3 |
21W17 | 58.9 | -2.6 | -4.23% | 20.82 | 2.83 | 41.64 | 54.13 | 66.62 | 79.12 | 91.61 | 104.1 |
21W16 | 61.5 | +0.3 | +0.49% | 20.77 | 2.96 | 41.55 | 54.01 | 66.47 | 78.94 | 91.4 | 103.9 |
21W15 | 61.2 | 0 | 0% | 20.73 | 2.95 | 41.45 | 53.89 | 66.32 | 78.76 | 91.19 | 103.6 |
21W14 | 61.2 | +6.2 | +11.3% | 20.68 | 2.96 | 41.36 | 53.77 | 66.17 | 78.58 | 90.99 | 103.4 |
21W13 | 55 | +5 | +10% | 20.63 | 2.67 | 41.26 | 53.64 | 66.02 | 78.4 | 90.78 | 103.2 |
21W12 | 50 | +1.35 | +2.77% | 20.59 | 2.43 | 41.17 | 53.52 | 65.87 | 78.22 | 90.58 | 102.9 |
21W11 | 48.65 | -0.35 | -0.71% | 20.54 | 2.37 | 41.08 | 53.4 | 65.72 | 78.05 | 90.37 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 49 | -1.5 | -2.97% | 20.49 | 2.39 | 40.98 | 53.28 | 65.57 | 77.87 | 90.16 | 102.5 |
21W09 | 50.5 | -0.3 | -0.59% | 20.44 | 2.47 | 40.89 | 53.16 | 65.42 | 77.69 | 89.96 | 102.2 |
21W08 | 50.8 | +2 | +4.1% | 20.4 | 2.49 | 40.8 | 53.03 | 65.27 | 77.51 | 89.75 | 102 |
21W06 | 48.8 | -0.3 | -0.61% | 20.35 | 2.4 | 40.7 | 52.91 | 65.12 | 77.33 | 89.55 | 101.8 |
21W05 | 49.1 | +0.1 | +0.2% | 20.3 | 2.42 | 40.61 | 52.79 | 64.97 | 77.16 | 89.34 | 101.5 |
21W04 | 49 | -2 | -3.92% | 20.26 | 2.42 | 40.51 | 52.67 | 64.82 | 76.98 | 89.13 | 101.3 |
21W03 | 51 | -1 | -1.92% | 20.21 | 2.52 | 40.42 | 52.55 | 64.67 | 76.8 | 88.93 | 101.1 |
21W02 | 52 | +3 | +6.12% | 20.16 | 2.58 | 40.33 | 52.43 | 64.52 | 76.62 | 88.72 | 100.8 |
21W01 | 49 | +0.5 | +1.03% | 20.12 | 2.44 | 40.23 | 52.3 | 64.37 | 76.44 | 88.51 | 100.6 |
20W52 | 48.5 | -1.8 | -3.58% | 20.07 | 2.42 | 40.14 | 52.18 | 64.22 | 76.27 | 88.31 | 100.4 |
20W51 | 50.3 | +0.1 | +0.2% | 20.07 | 2.51 | 40.14 | 52.18 | 64.22 | 76.27 | 88.31 | 100.4 |
20W50 | 50.2 | -1.5 | -2.9% | 20.07 | 2.5 | 40.14 | 52.18 | 64.22 | 76.27 | 88.31 | 100.4 |
20W49 | 51.7 | +1.1 | +2.17% | 20.07 | 2.58 | 40.14 | 52.18 | 64.22 | 76.27 | 88.31 | 100.4 |
20W48 | 50.6 | -0.7 | -1.36% | 20.07 | 2.52 | 40.14 | 52.18 | 64.22 | 76.27 | 88.31 | 100.4 |
20W47 | 51.3 | +13.3 | +35% | 20.07 | 2.56 | 40.14 | 52.18 | 64.22 | 76.27 | 88.31 | 100.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |