| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 99.9 | +3.6 | +3.6% | 6.51% | 101.5 | 106.5 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 447 | 4,634萬 | 437 | 1張/筆 | 103.6元 | 4.7 | 48.82 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 1,566萬 | 370 | 0.4張/筆 | 101.6元 | -2.1 (-2.06%) | 連漲連跌: 首日上漲 ( +3.6元 / +3.6%) 財報評分: 最新68分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 211 | 85 | +126 | 賣→買 | 1,535 | 5.11% | 13,079 | 12,663 | +416 | 1.39% | 金額(元) | 2,185萬 | 880萬 | +1,305萬 | - | - | 14.4億 | 14.2億 | +1,751萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 667 | 599 | +68 | 0.23% | 金額(元) | 207 | 1.9萬 | -1.87萬 | - | - | 7,167萬 | 6,371萬 | +796萬 | - | 總計 | 張數 | 211 | 85 | +126 | 賣→買 | - | - | 13,746 | 13,261 | +484 | 1.61% | 金額(元) | 2,185萬 | 882萬 | +1,303萬 | - | - | 15.1億 | 14.8億 | +2,547萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 211 | 85 | +126 | 賣→買 | - | - | 13,079 | 12,663 | +416 | 1.39% | 金額(元) | 2,185萬 | 880萬 | +1,305萬 | - | - | 14.4億 | 14.2億 | +1,751萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 211 | 85 | +126 | 賣→買 | 1,535 | 5.11% | 13,079 | 12,663 | +416 | 1.39% | 金額(元) | 2,185萬 | 880萬 | +1,305萬 | - | - | 14.4億 | 14.2億 | +1,751萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 447 | 437 | +10 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 4,644萬 | 4,568萬 | +76.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→3賣 | - | - | 220 | 162 | +58 | 0.19% | 金額(元) | 207 | 1.9萬 | -1.87萬 | - | - | 2,523萬 | 1,803萬 | +720萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 667 | 599 | +68 | 0.23% | 金額(元) | 207 | 1.9萬 | -1.87萬 | - | - | 7,167萬 | 6,371萬 | +796萬 | - | 總計 | 張數 | 211 | 85 | +126 | 賣→買 | - | - | 13,746 | 13,261 | +484 | 1.61% | 金額(元) | 2,185萬 | 882萬 | +1,303萬 | - | - | 15.1億 | 14.8億 | +2,547萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 103.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 103.2 (262) | 103.1 (318) | 101.5 (506) | 101 (1,098) | 109.7 (2,277) | 113.3 (1.11萬) | 102.3 (2.15萬) | 97.56 (2.68萬) | 95.17 (2.91萬) | 90.3 (4.12萬) | - | - | 109.9 (1.31萬) | 每股賣出均價 (累計賣張) | 102.7 (145) | 102.7 (182) | 100.9 (316) | 101.8 (853) | 111.1 (2,182) | 115.8 (1.09萬) | 103.5 (2.11萬) | 98.37 (2.65萬) | 95.71 (2.89萬) | 90.79 (4.08萬) | - | - | 112.1 (1.27萬) | 買賣超張數 (佔發行量) | +117 (0.39%) | +136 (0.45%) | +190 (0.63%) | +245 (0.82%) | +94.6 (0.32%) | +239 (0.8%) | +380 (1.27%) | +226 (0.75%) | +144 (0.48%) | +355 (1.18%) | - | - | +416 (1.39%) | 買賣超金額 (佔成交額) | +1,214萬 (19.57%) | +1,408萬 (17.11%) | +1,947萬 (15.38%) | +2,405萬 (6.42%) | +722萬 (0.59%) | +3.36萬 (0%) | +1,336萬 (0.1%) | +42.5萬 (0%) | -197萬 (0.01%) | +1,196萬 (0.05%) | - | - | +1,751萬 (0.21%) | 目前股價 103.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.41 (231) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.98 (231) | 47.98 (231) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -231 (0.77%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,108萬 (0.06%) | +564萬 (0.02%) | - | - | 0 (0%) | 目前股價 103.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 101.6 (1) | 101.6 (1) | 98.65 (8) | 102.3 (78) | 105.2 (98) | 117.5 (419) | 107.3 (676) | 98.69 (918) | 93.01 (1,153) | 91.78 (1,353) | - | - | 107.4 (667) | 每股賣出均價 (累計賣張) | 103.5 (0.19) | 103.1 (0.38) | 98.48 (6.73) | 102.1 (67.9) | 105.4 (88.5) | 117.9 (352) | 106.2 (608) | 95.89 (869) | 93.47 (955) | 90.36 (1,127) | - | - | 106.4 (599) | 買賣超張數 (佔發行量) | +0.82 (0%) | +0.63 (0%) | +1.27 (0%) | +10.1 (0.03%) | +9.55 (0.03%) | +67 (0.22%) | +68.3 (0.23%) | +49.3 (0.16%) | +198 (0.66%) | +226 (0.75%) | - | - | +68.3 (0.23%) | 買賣超金額 (佔成交額) | +8.24萬 (0.13%) | +6.3萬 (0.08%) | +12.7萬 (0.1%) | +106萬 (0.28%) | +98.3萬 (0.08%) | +772萬 (0.11%) | +799萬 (0.06%) | +730萬 (0.04%) | +1,801萬 (0.1%) | +2,237萬 (0.09%) | - | - | +796萬 (0.1%) | 目前股價 103.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 103.2 (263) | 103.1 (319) | 101.5 (514) | 101.1 (1,176) | 109.5 (2,375) | 113.5 (1.16萬) | 102.5 (2.22萬) | 97.6 (2.77萬) | 95.09 (3.02萬) | 90.25 (4.27萬) | - | - | 109.8 (1.37萬) | 每股賣出均價 (累計賣張) | 102.7 (145) | 102.7 (182) | 100.9 (323) | 101.8 (921) | 110.9 (2,270) | 115.9 (1.12萬) | 103.6 (2.18萬) | 98.29 (2.74萬) | 95.28 (3.01萬) | 90.55 (4.22萬) | - | - | 111.9 (1.33萬) | 買賣超張數 (佔發行量) | +118 (0.39%) | +137 (0.46%) | +191 (0.64%) | +255 (0.85%) | +104 (0.35%) | +306 (1.02%) | +448 (1.49%) | +275 (0.92%) | +111 (0.37%) | +581 (1.94%) | - | - | +484 (1.61%) | 買賣超金額 (佔成交額) | +1,222萬 (19.71%) | +1,415萬 (17.19%) | +1,959萬 (15.48%) | +2,511萬 (6.7%) | +820萬 (0.68%) | +776萬 (0.11%) | +2,135萬 (0.16%) | +773萬 (0.05%) | +496萬 (0.03%) | +3,998萬 (0.16%) | - | - | +2,547萬 (0.31%) |
目前股價 103.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 103.2 (262) | 103.1 (318) | 101.5 (506) | 101 (1,098) | 109.7 (2,277) | 113.3 (1.11萬) | 102.3 (2.15萬) | 97.56 (2.68萬) | 95.17 (2.91萬) | 90.3 (4.12萬) | - | - | 109.9 (1.31萬) | 每股賣出均價 (累計賣張) | 102.7 (145) | 102.7 (182) | 100.9 (316) | 101.8 (853) | 111.1 (2,182) | 115.8 (1.09萬) | 103.5 (2.11萬) | 98.37 (2.65萬) | 95.71 (2.89萬) | 90.79 (4.08萬) | - | - | 112.1 (1.27萬) | 買賣超張數 (佔發行量) | +117 (0.39%) | +136 (0.45%) | +190 (0.63%) | +245 (0.82%) | +94.6 (0.32%) | +239 (0.8%) | +380 (1.27%) | +226 (0.75%) | +144 (0.48%) | +355 (1.18%) | - | - | +416 (1.39%) | 買賣超金額 (佔成交額) | +1,214萬 (19.57%) | +1,408萬 (17.11%) | +1,947萬 (15.38%) | +2,405萬 (6.42%) | +722萬 (0.59%) | +3.36萬 (0%) | +1,336萬 (0.1%) | +42.5萬 (0%) | -197萬 (0.01%) | +1,196萬 (0.05%) | - | - | +1,751萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 103.2 (262) | 103.1 (318) | 101.5 (506) | 101 (1,098) | 109.7 (2,277) | 113.3 (1.11萬) | 102.3 (2.15萬) | 97.56 (2.68萬) | 95.17 (2.91萬) | 90.3 (4.12萬) | - | - | 109.9 (1.31萬) | 每股賣出均價 (累計賣張) | 102.7 (145) | 102.7 (182) | 100.9 (316) | 101.8 (853) | 111.1 (2,182) | 115.8 (1.09萬) | 103.5 (2.11萬) | 98.37 (2.65萬) | 95.71 (2.89萬) | 90.79 (4.08萬) | - | - | 112.1 (1.27萬) | 買賣超張數 (佔發行量) | +117 (0.39%) | +136 (0.45%) | +190 (0.63%) | +245 (0.82%) | +94.6 (0.32%) | +239 (0.8%) | +380 (1.27%) | +226 (0.75%) | +144 (0.48%) | +355 (1.18%) | - | - | +416 (1.39%) | 買賣超金額 (佔成交額) | +1,214萬 (19.57%) | +1,408萬 (17.11%) | +1,947萬 (15.38%) | +2,405萬 (6.42%) | +722萬 (0.59%) | +3.36萬 (0%) | +1,336萬 (0.1%) | +42.5萬 (0%) | -197萬 (0.01%) | +1,196萬 (0.05%) | - | - | +1,751萬 (0.21%) | 目前股價 103.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.41 (231) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.98 (231) | 47.98 (231) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -231 (0.77%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,108萬 (0.06%) | +564萬 (0.02%) | - | - | 0 (0%) | 目前股價 103.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 101.6 (1) | 101.6 (1) | 101.6 (1) | 104.4 (10) | 111.5 (15) | 119.2 (208) | 103.7 (456) | 93.66 (698) | 88.3 (911) | 87.7 (1,085) | - | - | 103.9 (447) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 125.7 (5) | 121.8 (199) | 104.3 (446) | 92.32 (707) | 89.79 (793) | 86.82 (965) | - | - | 104.5 (437) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +10 (0.03%) | +10 (0.03%) | +9 (0.03%) | +10 (0.03%) | -9 (0.03%) | +118 (0.39%) | +120 (0.4%) | - | - | +10 (0.03%) | 買賣超金額 (佔成交額) | +10.2萬 (0.16%) | +10.2萬 (0.12%) | +10.2萬 (0.08%) | +104萬 (0.28%) | +104萬 (0.09%) | +55.8萬 (0.01%) | +79.1萬 (0.01%) | +10.5萬 (0%) | +924萬 (0.05%) | +1,137萬 (0.04%) | - | - | +76.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 103.6 (0) | 103.6 (0) | 98.24 (7) | 102 (68) | 104 (83) | 115.7 (211) | 114.7 (220) | 114.7 (220) | 110.7 (242) | 108.3 (268) | - | - | 114.7 (220) | 每股賣出均價 (累計賣張) | 103.5 (0.19) | 103.1 (0.38) | 98.48 (6.73) | 102.1 (67.9) | 104.2 (83.5) | 112.7 (153) | 111.5 (162) | 111.5 (162) | 111.5 (162) | 111.5 (162) | - | - | 111.5 (162) | 買賣超張數 (佔發行量) | -0.18 (0%) | -0.37 (0%) | +0.27 (0%) | +0.14 (0%) | -0.45 (0%) | +58 (0.19%) | +58.3 (0.19%) | +58.3 (0.19%) | +80.3 (0.27%) | +106 (0.35%) | - | - | +58.3 (0.19%) | 買賣超金額 (佔成交額) | -1.92萬 (0.03%) | -3.85萬 (0.05%) | +2.53萬 (0.02%) | +1.3萬 (0%) | -6.1萬 (0.01%) | +716萬 (0.1%) | +720萬 (0.06%) | +720萬 (0.04%) | +877萬 (0.05%) | +1,100萬 (0.04%) | - | - | +720萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 101.6 (1) | 101.6 (1) | 98.65 (8) | 102.3 (78) | 105.2 (98) | 117.5 (419) | 107.3 (676) | 98.69 (918) | 93.01 (1,153) | 91.78 (1,353) | - | - | 107.4 (667) | 每股賣出均價 (累計賣張) | 103.5 (0.19) | 103.1 (0.38) | 98.48 (6.73) | 102.1 (67.9) | 105.4 (88.5) | 117.9 (352) | 106.2 (608) | 95.89 (869) | 93.47 (955) | 90.36 (1,127) | - | - | 106.4 (599) | 買賣超張數 (佔發行量) | +0.82 (0%) | +0.63 (0%) | +1.27 (0%) | +10.1 (0.03%) | +9.55 (0.03%) | +67 (0.22%) | +68.3 (0.23%) | +49.3 (0.16%) | +198 (0.66%) | +226 (0.75%) | - | - | +68.3 (0.23%) | 買賣超金額 (佔成交額) | +8.24萬 (0.13%) | +6.3萬 (0.08%) | +12.7萬 (0.1%) | +106萬 (0.28%) | +98.3萬 (0.08%) | +772萬 (0.11%) | +799萬 (0.06%) | +730萬 (0.04%) | +1,801萬 (0.1%) | +2,237萬 (0.09%) | - | - | +796萬 (0.1%) | 目前股價 103.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 103.2 (263) | 103.1 (319) | 101.5 (514) | 101.1 (1,176) | 109.5 (2,375) | 113.5 (1.16萬) | 102.5 (2.22萬) | 97.6 (2.77萬) | 95.09 (3.02萬) | 90.25 (4.27萬) | - | - | 109.8 (1.37萬) | 每股賣出均價 (累計賣張) | 102.7 (145) | 102.7 (182) | 100.9 (323) | 101.8 (921) | 110.9 (2,270) | 115.9 (1.12萬) | 103.6 (2.18萬) | 98.29 (2.74萬) | 95.28 (3.01萬) | 90.55 (4.22萬) | - | - | 111.9 (1.33萬) | 買賣超張數 (佔發行量) | +118 (0.39%) | +137 (0.46%) | +191 (0.64%) | +255 (0.85%) | +104 (0.35%) | +306 (1.02%) | +448 (1.49%) | +275 (0.92%) | +111 (0.37%) | +581 (1.94%) | - | - | +484 (1.61%) | 買賣超金額 (佔成交額) | +1,222萬 (19.71%) | +1,415萬 (17.19%) | +1,959萬 (15.48%) | +2,511萬 (6.7%) | +820萬 (0.68%) | +776萬 (0.11%) | +2,135萬 (0.16%) | +773萬 (0.05%) | +496萬 (0.03%) | +3,998萬 (0.16%) | - | - | +2,547萬 (0.31%) |
目前股價 103.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 103.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 103.5 | +3.6 | +3.6 | 447 | 211 | 85 | +126 | 1,535 | 5.11 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 211 | 85.2 | +126 | '24/04/25 | 99.9 | -2.1 | -2.06 | 154 | 51 | 60 | -9 | 1,409 | 4.69 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 60 | -8 | '24/04/24 | 102 | +2.7 | +2.72 | 198 | 56 | 37 | +19 | 1,418 | 4.72 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 56 | 37.2 | +18.8 | '24/04/23 | 99.3 | +2.6 | +2.69 | 204 | 107 | 44 | +63 | 1,399 | 4.66 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 108 | 44.8 | +63.2 | '24/04/22 | 96.7 | -2.8 | -2.81 | 245 | 81 | 90 | -9 | 1,335 | 4.44 | 0 | 0 | 0 | 6 | 5.57 | +0.43 | 87 | 95.6 | -8.57 | '24/04/19 | 99.5 | -5.5 | -5.24 | 480 | 121 | 87 | +34 | 1,348 | 4.49 | 0 | 0 | 0 | 17 | 17.4 | -0.4 | 138 | 104 | +33.6 | '24/04/18 | 105 | -0.5 | -0.47 | 625 | 66 | 156 | -90 | 1,314 | 4.37 | 0 | 0 | 0 | 27 | 22.1 | +4.91 | 93 | 178 | -85.1 | '24/04/17 | 105.5 | +9.4 | +9.78 | 496 | 88 | 108 | -20 | 1,406 | 4.68 | 0 | 0 | 0 | 11 | 7.26 | +3.74 | 99 | 115 | -16.3 | '24/04/16 | 96.1 | -3.9 | -3.9 | 447 | 185 | 78 | +107 | 1,424 | 4.74 | 0 | 0 | 0 | 6 | 6.06 | -0.06 | 191 | 84.1 | +107 | '24/04/15 | 100 | -2.5 | -2.44 | 391 | 132 | 108 | +24 | 1,317 | 4.38 | 0 | 0 | 0 | 9 | 8.32 | +0.68 | 141 | 116 | +24.7 | '24/04/12 | 102.5 | -1 | -0.97 | 211 | 29 | 59 | -30 | 1,292 | 4.3 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 30 | 60.3 | -30.3 | '24/04/11 | 103.5 | -4 | -3.72 | 515 | 151 | 97 | +54 | 1,322 | 4.4 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 153 | 99 | +54 | '24/04/10 | 107.5 | -1.5 | -1.38 | 744 | 181 | 149 | +31.5 | 1,266 | 4.21 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 184 | 152 | +31.5 | '24/04/09 | 109 | -12 | -9.92 | 1,418 | 73 | 257 | -184 | 1,231 | 4.1 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 77 | 261 | -184 | '24/04/08 | 121 | -2.5 | -2.02 | 578 | 163 | 146 | +17 | 1,399 | 4.65 | 0 | 0 | 0 | 0 | 0.18 | -0.17 | 163 | 146 | +16.8 | '24/04/03 | 123.5 | +2.5 | +2.07 | 304 | 57 | 64 | -7 | 1,376 | 4.58 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 58 | 65.8 | -7.78 | '24/04/02 | 121 | -2.5 | -2.02 | 552 | 72 | 161 | -89 | 1,383 | 4.6 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 73 | 161 | -88.5 | '24/04/01 | 123.5 | 0 | 0 | 650 | 160 | 81 | +79 | 1,468 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 81 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 123.5 | -3 | -2.37 | 881 | 147 | 173 | -26 | 1,368 | 4.55 | 0 | 0 | 0 | 8 | 8.09 | -0.09 | 155 | 181 | -26.1 | '24/03/28 | 126.5 | +8.5 | +7.2 | 1,280 | 146 | 142 | +4 | 1,394 | 4.64 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 146 | 142 | +3.76 | '24/03/27 | 118 | +0.5 | +0.43 | 295 | 91 | 51 | +40 | 1,390 | 4.62 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 91 | 51.2 | +39.8 | '24/03/26 | 117.5 | -5 | -4.08 | 511 | 72 | 102 | -30 | 1,350 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 102 | -30 | '24/03/25 | 122.5 | +2 | +1.66 | 1,146 | 220 | 237 | -16.5 | 1,380 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 237 | -16.5 | '24/03/22 | 120.5 | -2 | -1.63 | 2,350 | 352 | 536 | -184 | 1,396 | 4.65 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 355 | 539 | -184 | '24/03/21 | 122.5 | +11 | +9.87 | 1,477 | 193 | 265 | -72 | 1,580 | 5.26 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 194 | 266 | -71.9 | '24/03/20 | 111.5 | -3.5 | -3.04 | 474 | 127 | 114 | +12.9 | 1,652 | 5.5 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 128 | 115 | +12.5 | '24/03/19 | 115 | -3 | -2.54 | 912 | 161 | 197 | -36 | 1,646 | 5.48 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 164 | 200 | -36 | '24/03/18 | 118 | +9 | +8.26 | 1,273 | 186 | 462 | -276 | 1,685 | 5.61 | 0 | 0 | 0 | 2 | 31.8 | -29.8 | 188 | 494 | -306 | '24/03/15 | 109 | -5 | -4.39 | 804 | 238 | 144 | +94 | 1,961 | 6.53 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 239 | 144 | +94.5 | '24/03/14 | 114 | -1.5 | -1.3 | 1,144 | 277 | 341 | -64 | 1,866 | 6.21 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 278 | 343 | -64.6 | '24/03/13 | 115.5 | -9 | -7.23 | 2,017 | 540 | 254 | +286 | 1,930 | 6.42 | 0 | 0 | 0 | 5 | 9.7 | -4.7 | 545 | 264 | +281 | '24/03/12 | 124.5 | -1.5 | -1.19 | 1,162 | 164 | 314 | -150 | 1,639 | 5.45 | 0 | 0 | 0 | 6 | 5.9 | +0.1 | 170 | 320 | -150 | '24/03/11 | 126 | +5 | +4.13 | 2,005 | 260 | 569 | -309 | 1,784 | 5.94 | 0 | 0 | 0 | 2 | 9.11 | -7.11 | 262 | 578 | -316 | '24/03/08 | 121 | -13 | -9.7 | 775 | 49 | 4 | +45 | 2,092 | 6.96 | 0 | 0 | 0 | 0 | 20 | -20 | 49 | 24 | +25 | '24/03/07 | 134 | -4.5 | -3.25 | 604 | 10 | 69 | -59 | 2,058 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 69 | -59 | '24/03/06 | 138.5 | -1.5 | -1.07 | 539 | 9 | 21 | -12 | 2,117 | 7.04 | 0 | 0 | 0 | 7 | 6 | +1 | 16 | 27 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 140 | -3 | -2.1 | 558 | 22 | 16 | +6 | 2,129 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | '24/03/04 | 143 | +2 | +1.42 | 1,492 | 21 | 128 | -107 | 2,127 | 7.08 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 130 | -109 | '24/03/01 | 141 | +12.5 | +9.73 | 1,054 | 20 | 31 | -11 | 2,234 | 7.43 | 0 | 0 | 0 | 0 | 12 | -12 | 20 | 43 | -23 | '24/02/29 | 128.5 | 0 | 0 | 465 | 61 | 50 | +11 | 2,251 | 7.49 | 0 | 0 | 0 | 2 | 2 | 0 | 63 | 52 | +11 | '24/02/27 | 128.5 | -6 | -4.46 | 1,087 | 147 | 0 | +147 | 2,267 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 0 | +147 | '24/02/26 | 134.5 | +8.5 | +6.75 | 1,123 | 49 | 57 | -8 | 2,155 | 7.17 | 0 | 0 | 0 | 0 | 8 | -8 | 49 | 65 | -16 | '24/02/23 | 126 | +2 | +1.61 | 1,062 | 113 | 0 | +113 | 2,164 | 7.2 | 0 | 0 | 0 | 83 | 0 | +83 | 196 | 0 | +196 | '24/02/22 | 124 | +8 | +6.9 | 6,664 | 987 | 938 | +49 | 2,064 | 6.87 | 0 | 0 | 0 | 54 | 78.6 | -24.6 | 1,041 | 1,017 | +24.4 | '24/02/21 | 116 | +2 | +1.75 | 10,603 | 2,109 | 2,377 | -268 | 2,031 | 6.76 | 0 | 0 | 0 | 148 | 65.1 | +82.9 | 2,257 | 2,442 | -185 | '24/02/20 | 114 | +10 | +9.62 | 3,275 | 731 | 396 | +335 | 2,321 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 396 | +335 | '24/02/19 | 104 | +9.4 | +9.94 | 2,409 | 473 | 325 | +148 | 1,986 | 6.61 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 473 | 325 | +148 | '24/02/16 | 94.6 | +6 | +6.77 | 2,040 | 572 | 390 | +182 | 1,866 | 6.21 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 573 | 392 | +181 | '24/02/15 | 88.6 | +8 | +9.93 | 1,035 | 387 | 56 | +331 | 1,684 | 5.61 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 387 | 56.4 | +331 | '24/02/05 | 80.6 | -2.4 | -2.89 | 386 | 54 | 60 | -6 | 1,351 | 4.5 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 55 | 60.3 | -5.28 | '24/02/02 | 83 | +0.1 | +0.12 | 172 | 15 | 41 | -26 | 1,356 | 4.51 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15 | 41.1 | -26.1 | '24/02/01 | 82.9 | +0.5 | +0.61 | 140 | 30 | 39 | -9 | 1,362 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 39 | -9 | '24/01/31 | 82.4 | -1.2 | -1.44 | 173 | 35 | 28 | +7 | 1,376 | 4.58 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 35 | 28.1 | +6.94 | '24/01/30 | 83.6 | +0.1 | +0.12 | 266 | 29 | 88 | -59 | 1,364 | 4.54 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 29 | 88 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 83.5 | +0.1 | +0.12 | 188 | 52 | 12 | +40 | 1,422 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 12 | +40 | '24/01/26 | 83.4 | -0.8 | -0.95 | 262 | 27 | 40 | -13 | 1,386 | 4.61 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 27 | 40.2 | -13.2 | '24/01/25 | 84.2 | -2 | -2.32 | 322 | 5 | 110 | -105 | 1,399 | 4.66 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 110 | -105 | '24/01/24 | 86.2 | -1.6 | -1.82 | 211 | 5 | 50 | -45 | 1,446 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | '24/01/23 | 87.8 | +1.4 | +1.62 | 241 | 53 | 37 | +16 | 1,483 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | '24/01/22 | 86.4 | +1.3 | +1.53 | 169 | 47 | 35 | +12 | 1,462 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | '24/01/19 | 85.1 | -1.6 | -1.85 | 315 | 53 | 83 | -30 | 1,450 | 4.83 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 55 | 83.5 | -28.5 | '24/01/18 | 86.7 | -0.3 | -0.34 | 385 | 97 | 61 | +36 | 1,474 | 4.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 97 | 61.1 | +35.9 | '24/01/17 | 87 | -1.8 | -2.03 | 647 | 97 | 151 | -54 | 1,427 | 4.75 | 0 | 0 | 0 | 0 | 20 | -20 | 97 | 171 | -74 | '24/01/16 | 88.8 | -2.2 | -2.42 | 430 | 77 | 74 | +3 | 1,480 | 4.93 | 0 | 0 | 0 | 16 | 46 | -30 | 93 | 120 | -27 | '24/01/15 | 91 | +2.5 | +2.82 | 793 | 273 | 55 | +218 | 1,479 | 4.92 | 0 | 0 | 0 | 50 | 0.14 | +49.9 | 323 | 55.1 | +268 | '24/01/12 | 88.5 | -3.1 | -3.38 | 441 | 22 | 144 | -122 | 1,261 | 4.2 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 22 | 174 | -152 | '24/01/11 | 91.6 | +1 | +1.1 | 525 | 99 | 61 | +38 | 1,382 | 4.6 | 0 | 0 | 0 | 14 | 44 | -30 | 113 | 105 | +8 | '24/01/10 | 90.6 | +1.5 | +1.68 | 1,514 | 267 | 290 | -23 | 1,335 | 4.44 | 0 | 0 | 0 | 57 | 57.1 | -0.12 | 324 | 347 | -23.1 | '24/01/09 | 89.1 | +0.5 | +0.56 | 454 | 95 | 60 | +35 | 1,386 | 4.61 | 0 | 0 | 0 | 60 | 40 | +20 | 155 | 100 | +55 | '24/01/08 | 88.6 | -2.4 | -2.64 | 477 | 97 | 76 | +21 | 1,361 | 4.53 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 97 | 76.1 | +20.9 | '24/01/05 | 91 | +3.7 | +4.24 | 1,316 | 341 | 90 | +251 | 1,343 | 4.47 | 0 | 0 | 0 | 46 | 6.16 | +39.8 | 387 | 96.2 | +291 | '24/01/04 | 87.3 | -5.4 | -5.83 | 1,165 | 82 | 192 | -110 | 1,092 | 3.63 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 83 | 194 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 92.7 | +2.3 | +2.54 | 957 | 168 | 119 | +49 | 1,202 | 4 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 169 | 119 | +49.6 | '24/01/02 | 90.4 | -2.4 | -2.59 | 480 | 41 | 41 | 0 | 1,149 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 41 | +1 | '23/12/29 | 92.8 | -2.8 | -2.93 | 1,456 | 115 | 199 | -84 | 1,155 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 199 | -84 | '23/12/28 | 95.6 | +7.5 | +8.51 | 1,951 | 242 | 193 | +49 | 1,238 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 193 | +49 | '23/12/27 | 88.1 | -2.1 | -2.33 | 608 | 57 | 92 | -35 | 1,261 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 92 | -35 | '23/12/26 | 90.2 | +0.2 | +0.22 | 818 | 161 | 111 | +50 | 1,296 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 111 | +50 | '23/12/25 | 90 | +4.5 | +5.26 | 2,132 | 285 | 346 | -61 | 1,254 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 346 | -61 | '23/12/22 | 85.5 | +7.7 | +9.9 | 952 | 159 | 146 | +13 | 1,315 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 146 | +13 | '23/12/21 | 77.8 | -1.7 | -2.14 | 206 | 25 | 52 | -27 | 1,299 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 52 | -27 | '23/12/20 | 79.5 | +0.4 | +0.51 | 136 | 31 | 24 | +7 | 1,326 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | '23/12/19 | 79.1 | -1.1 | -1.37 | 185 | 41 | 56 | -15 | 1,318 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 56 | -15 | '23/12/18 | 80.2 | +0.2 | +0.25 | 237 | 24 | 64 | -40 | 1,333 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 64 | -40 | '23/12/15 | 80 | -2.6 | -3.15 | 493 | 149 | 79 | +70 | 1,373 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 79 | +70 | '23/12/14 | 82.6 | -4.5 | -5.17 | 978 | 119 | 160 | -41 | 1,297 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 160 | -41 | '23/12/13 | 87.1 | +2.1 | +2.47 | 1,598 | 201 | 400 | -199 | 1,331 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 400 | -199 | '23/12/12 | 85 | -2.1 | -2.41 | 525 | 72 | 136 | -64 | 1,524 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 136 | -64 | '23/12/11 | 87.1 | -1.9 | -2.13 | 394 | 117 | 63 | +54 | 1,588 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 63 | +54 | '23/12/08 | 89 | +1.1 | +1.25 | 626 | 114 | 149 | -35 | 1,534 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 149 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 87.9 | -4.6 | -4.97 | 1,125 | 256 | 144 | +112 | 1,569 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 144 | +112 | '23/12/06 | 92.5 | +1.4 | +1.54 | 960 | 154 | 334 | -180 | 1,457 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 334 | -180 | '23/12/05 | 91.1 | -2.8 | -2.98 | 877 | 188 | 257 | -69 | 1,637 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 257 | -69 | '23/12/04 | 93.9 | -4.5 | -4.57 | 1,824 | 569 | 166 | +403 | 1,698 | 5.65 | 0 | 0 | 0 | 0 | 5 | -5 | 569 | 171 | +398 | '23/12/01 | 98.4 | -0.8 | -0.81 | 3,769 | 426 | 1,030 | -604 | 1,313 | 4.37 | 0 | 0 | 0 | 5 | 0 | +5 | 431 | 1,030 | -599 | '23/11/30 | 99.2 | +0.9 | +0.92 | 2,548 | 470 | 362 | +108 | 1,939 | 6.45 | 0 | 0 | 0 | 0 | 2 | -2 | 470 | 364 | +106 | '23/11/29 | 98.3 | +1.5 | +1.55 | 7,378 | 1,531 | 1,134 | +397 | 2,074 | 6.9 | 0 | 0 | 0 | 2 | 0 | +2 | 1,533 | 1,134 | +399 | '23/11/28 | 96.8 | +8.8 | +10 | 5,827 | 784 | 777 | +7 | 1,568 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 784 | 777 | +7 | '23/11/27 | 88 | +8 | +10 | 3,405 | 432 | 329 | +103 | 1,557 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 329 | +103 | '23/11/24 | 80 | +2 | +2.56 | 452 | 122 | 43 | +79 | 1,384 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 43 | +79 | '23/11/23 | 78 | -1.5 | -1.89 | 688 | 144 | 129 | +15 | 1,378 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 129 | +15 | '23/11/22 | 79.5 | -0.6 | -0.75 | 1,030 | 181 | 158 | +23 | 1,354 | 4.51 | 0 | 0 | 0 | 0 | 2 | -2 | 181 | 160 | +21 | '23/11/21 | 80.1 | +2.2 | +2.82 | 2,637 | 338 | 351 | -13 | 1,326 | 4.41 | 0 | 0 | 0 | 2 | 0 | +2 | 340 | 351 | -11 | '23/11/20 | 77.9 | +0.1 | +0.13 | 822 | 56 | 72 | -16 | 1,282 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 72 | -16 | '23/11/17 | 77.8 | +0.9 | +1.17 | 919 | 111 | 114 | -3 | 1,276 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 114 | -3 | '23/11/16 | 76.9 | +3.2 | +4.34 | 2,821 | 266 | 506 | -240 | 1,285 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 506 | -240 | '23/11/15 | 73.7 | +6.7 | +10 | 855 | 191 | 95 | +96 | 1,476 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 95 | +96 | '23/11/14 | 67 | +0.8 | +1.21 | 112 | 48 | 3 | +45 | 1,370 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 3 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 66.2 | -0.2 | -0.3 | 80.5 | 29 | 8 | +21 | 1,325 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/11/10 | 66.4 | -0.5 | -0.75 | 129 | 13 | 12 | +1 | 1,304 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/11/09 | 66.9 | -2.2 | -3.18 | 99.1 | 10 | 11 | -1 | 1,302 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/11/08 | 69.1 | -1.1 | -1.57 | 97.9 | 2 | 21 | -19 | 1,302 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/11/07 | 70.2 | -0.1 | -0.14 | 340 | 73 | 65 | +8 | 1,321 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 65 | +8 | '23/11/06 | 70.3 | +1 | +1.44 | 47.3 | 23 | 2 | +21 | 1,309 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/03 | 69.3 | -0.3 | -0.43 | 150 | 42 | 15 | +27 | 1,288 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 15 | +27 | '23/11/02 | 69.6 | +1 | +1.46 | 32 | 9 | 6 | +3 | 1,275 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/01 | 68.6 | -0.3 | -0.44 | 53.3 | 4 | 16 | -12 | 1,272 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/10/31 | 68.9 | -1.2 | -1.71 | 198 | 42 | 49 | -7 | 1,281 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | '23/10/30 | 70.1 | +0.5 | +0.72 | 39 | 19 | 2 | +17 | 1,280 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/10/27 | 69.6 | +0.2 | +0.29 | 37 | 9 | 11 | -2 | 1,263 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/10/26 | 69.4 | -0.6 | -0.86 | 52 | 17 | 7 | +10 | 1,263 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/10/25 | 70 | +0.5 | +0.72 | 58.9 | 28 | 1 | +27 | 1,253 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/10/24 | 69.5 | +1.3 | +1.91 | 34.6 | 11 | 10 | +1 | 1,226 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/10/23 | 68.2 | +0.4 | +0.59 | 48 | 7 | 13 | -6 | 1,224 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/10/20 | 67.8 | -0.9 | -1.31 | 83.2 | 20 | 18 | +2 | 1,230 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/10/19 | 68.7 | +1.2 | +1.78 | 144 | 37 | 11 | +26 | 1,226 | 4.08 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 14 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 67.5 | -2.9 | -4.12 | 199 | 35 | 44 | -9 | 1,196 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 44 | -9 | '23/10/17 | 70.4 | +0.2 | +0.28 | 124 | 36 | 33 | +3 | 1,181 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | '23/10/16 | 70.2 | 0 | 0 | 65.4 | 14 | 31 | -17 | 1,179 | 3.92 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 34 | -20 | '23/10/13 | 70.2 | -1.3 | -1.82 | 48.3 | 10 | 3 | +7 | 1,237 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/10/12 | 71.5 | +1.8 | +2.58 | 145 | 83 | 10 | +73 | 1,229 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 10 | +73 | '23/10/11 | 69.7 | -4.1 | -5.56 | 249 | 32 | 20 | +12 | 1,156 | 3.85 | 0 | 0 | 0 | 6 | 0 | +6 | 38 | 20 | +18 | '23/10/06 | 73.8 | -0.6 | -0.81 | 112 | 4 | 25 | -21 | 1,135 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/10/05 | 74.4 | +1.9 | +2.62 | 369 | 61 | 62 | -1 | 1,145 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 62 | -1 | '23/10/04 | 72.5 | -3 | -3.97 | 646 | 44 | 117 | -73 | 1,166 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 117 | -73 | '23/10/03 | 75.5 | +1.5 | +2.03 | 253 | 17 | 70 | -53 | 1,189 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 70 | -53 | '23/10/02 | 74 | +0.9 | +1.23 | 427 | 35 | 87 | -52 | 1,205 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 87 | -52 | '23/09/28 | 73.1 | +0.6 | +0.83 | 275 | 42 | 61 | -19 | 1,236 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 61 | -19 | '23/09/27 | 72.5 | -0.5 | -0.68 | 162 | 59 | 21 | +38 | 1,251 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 21 | +38 | '23/09/26 | 73 | -3 | -3.95 | 343 | 30 | 80 | -50 | 1,213 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 80 | -50 | '23/09/25 | 76 | +1.1 | +1.47 | 141 | 15 | 20 | -5 | 1,308 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/09/22 | 74.9 | -0.8 | -1.06 | 553 | 108 | 102 | +6 | 1,316 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 102 | +6 | '23/09/21 | 75.7 | -2.3 | -2.95 | 391 | 134 | 40 | +94 | 1,352 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 40 | +94 | '23/09/20 | 78 | -3.3 | -4.06 | 437 | 63 | 64 | -1 | 1,255 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 64 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 81.3 | -1 | -1.22 | 882 | 162 | 174 | -12 | 1,313 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 174 | -12 | '23/09/18 | 82.3 | -3.7 | -4.3 | 659 | 95 | 97 | -2 | 1,278 | 4.25 | 0 | 0 | 0 | 0 | 20 | -20 | 95 | 117 | -22 | '23/09/15 | 86 | -6 | -6.52 | 2,201 | 167 | 515 | -348 | 1,244 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 515 | -348 | '23/09/14 | 92 | +8.3 | +9.92 | 3,387 | 341 | 242 | +99 | 1,531 | 5.1 | 0 | 0 | 0 | 20 | 0 | +20 | 361 | 242 | +119 | '23/09/13 | 83.7 | -3.3 | -3.79 | 1,686 | 330 | 385 | -55 | 1,386 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 385 | -55 | '23/09/12 | 87 | -1.4 | -1.58 | 7,326 | 1,236 | 1,049 | +187 | 1,381 | 4.6 | 0 | 0 | 0 | 12 | 12 | 0 | 1,248 | 1,061 | +187 | '23/09/11 | 88.4 | +8 | +9.95 | 1,701 | 46 | 82 | -36 | 1,179 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 82 | -36 | '23/09/08 | 80.4 | +7.3 | +9.99 | 1,004 | 80 | 0 | +80 | 1,212 | 4.03 | 0 | 0 | 0 | 0 | 20 | -20 | 80 | 20 | +60 | '23/09/07 | 73.1 | -0.3 | -0.41 | 730 | 88 | 38 | +50 | 1,151 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 38 | +50 | '23/09/06 | 73.4 | -1.8 | -2.39 | 1,458 | 154 | 148 | +6 | 1,100 | 3.66 | 0 | 0 | 0 | 30 | 75 | -45 | 184 | 223 | -39 | '23/09/05 | 75.2 | +3.8 | +5.32 | 3,071 | 311 | 443 | -132 | 1,087 | 3.62 | 0 | 0 | 0 | 125 | 60 | +65 | 436 | 503 | -67 | '23/09/04 | 71.4 | +5 | +7.53 | 1,509 | 200 | 124 | +76 | 1,198 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 124 | +76 | '23/09/01 | 66.4 | +1.4 | +2.15 | 99.6 | 10 | 7 | +3 | 1,117 | 3.72 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 12 | -2 | '23/08/31 | 65 | -0.8 | -1.22 | 186 | 22 | 42 | -20 | 1,114 | 3.71 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 42 | -20 | '23/08/30 | 65.8 | +1.5 | +2.33 | 622 | 60 | 96 | -36 | 1,132 | 3.77 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 96 | -33 | '23/08/29 | 64.3 | +3.6 | +5.93 | 275 | 28 | 22 | +6 | 1,161 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | '23/08/28 | 60.7 | -0.6 | -0.98 | 25.1 | 2 | 6 | -4 | 1,155 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/25 | 61.3 | +0.3 | +0.49 | 81.1 | 30 | 10 | +20 | 1,158 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 61 | +0.5 | +0.83 | 42.2 | 1 | 6 | -5 | 1,137 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/23 | 60.5 | +1.1 | +1.85 | 53.1 | 23 | 13 | +10 | 1,142 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '23/08/22 | 59.4 | -0.6 | -1 | 61.2 | 1 | 11 | -10 | 1,122 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/21 | 60 | -0.8 | -1.32 | 64.4 | 6 | 6 | 0 | 1,132 | 3.77 | 0 | 0 | 0 | 0 | 32 | -32 | 6 | 38 | -32 | '23/08/18 | 60.8 | -0.3 | -0.49 | 87.7 | 20 | 6 | +14 | 1,132 | 3.77 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 7 | +13 | '23/08/17 | 61.1 | +0.9 | +1.5 | 104 | 36 | 2 | +34 | 1,163 | 3.87 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 3 | +34 | '23/08/16 | 60.2 | +1.1 | +1.86 | 58.5 | 7 | 0 | +7 | 1,129 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/15 | 59.1 | +0.4 | +0.68 | 46.3 | 7 | 4 | +3 | 1,137 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/08/14 | 58.7 | -2.3 | -3.77 | 92.3 | 3 | 21 | -18 | 1,134 | 3.77 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 21 | -17 | '23/08/11 | 61 | +0.1 | +0.16 | 45.2 | 3 | 8 | -5 | 1,152 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/10 | 60.9 | +1.1 | +1.84 | 169 | 13 | 47 | -34 | 1,157 | 3.85 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 47 | -32 | '23/08/09 | 59.8 | -0.7 | -1.16 | 157 | 20 | 0 | +20 | 1,191 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/08/08 | 60.5 | -5 | -7.63 | 467 | 20 | 59 | -39 | 1,171 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 59 | -39 | '23/08/07 | 65.5 | -0.1 | -0.15 | 192 | 40 | 18 | +22 | 1,209 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 18 | +22 | '23/08/04 | 65.6 | +3.6 | +5.81 | 415 | 91 | 31 | +60 | 1,187 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 31 | +60 | '23/08/02 | 62 | -2.6 | -4.02 | 270 | 26 | 37 | -11 | 1,122 | 3.73 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 37 | -9 | '23/08/01 | 64.6 | -3.9 | -5.69 | 477 | 35 | 17 | +18 | 1,132 | 3.77 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 17 | +21 | '23/07/31 | 68.5 | -2.9 | -4.06 | 1,671 | 110 | 198 | -88 | 1,114 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 199 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 71.4 | +5.6 | +8.51 | 3,028 | 133 | 111 | +22 | 1,140 | 3.79 | 0 | 0 | 0 | 0 | 3 | -3 | 133 | 114 | +19 | '23/07/27 | 65.8 | +2.1 | +3.3 | 97.1 | 26 | 5 | +21 | 1,113 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/07/26 | 63.7 | -1.6 | -2.45 | 53.1 | 3 | 9 | -6 | 1,092 | 3.63 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 9 | -4 | '23/07/25 | 65.3 | -1.4 | -2.1 | 261 | 6 | 47 | -41 | 1,098 | 3.65 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 48 | -42 | '23/07/24 | 66.7 | +3.5 | +5.54 | 325 | 35 | 5 | +30 | 1,139 | 3.79 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 7 | +28 | '23/07/21 | 63.2 | +1 | +1.61 | 34.2 | 7 | 4 | +3 | 1,109 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/07/20 | 62.2 | -0.4 | -0.64 | 41 | 2 | 0 | +2 | 1,106 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/07/19 | 62.6 | -0.6 | -0.95 | 21 | 2 | 6 | -4 | 1,104 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/18 | 63.2 | -1.1 | -1.71 | 53.5 | 5 | 14 | -9 | 1,108 | 3.69 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 14 | -8 | '23/07/17 | 64.3 | +2.1 | +3.38 | 180 | 15 | 10 | +5 | 1,117 | 3.72 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 13 | +2 | '23/07/14 | 62.2 | +2.1 | +3.49 | 47.2 | 7 | 5 | +2 | 1,112 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/07/13 | 60.1 | -1.7 | -2.75 | 77.5 | 6 | 0 | +6 | 1,110 | 3.69 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 0 | +8 | '23/07/12 | 61.8 | -1.2 | -1.9 | 77 | 4 | 9 | -5 | 1,104 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '23/07/11 | 63 | -0.2 | -0.32 | 55.2 | 1 | 5 | -4 | 1,109 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/10 | 63.2 | -1 | -1.56 | 109 | 3 | 12 | -9 | 1,113 | 3.7 | 0 | 0 | 0 | 30 | 0 | +30 | 33 | 12 | +21 | '23/07/07 | 64.2 | -0.8 | -1.23 | 73.1 | 3 | 11 | -8 | 1,122 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/07/06 | 65 | +4.8 | +7.97 | 287 | 16 | 12 | +4 | 1,130 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/07/05 | 60.2 | -0.5 | -0.82 | 46 | 3 | 0 | +3 | 1,126 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 60.7 | -1.6 | -2.57 | 51.2 | 1 | 1 | 0 | 1,123 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/03 | 62.3 | +2.8 | +4.71 | 109 | 4 | 3 | +1 | 1,123 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/30 | 59.5 | +0.9 | +1.54 | 27.2 | 2 | 1 | +1 | 1,122 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/29 | 58.6 | -1.2 | -2.01 | 71.6 | 0 | 2 | -2 | 1,121 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 59.8 | +0.2 | +0.34 | 13.1 | 0 | 2 | -2 | 1,123 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 59.6 | -0.5 | -0.83 | 34.6 | 5 | 1 | +4 | 1,125 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/26 | 60.1 | -2.5 | -3.99 | 123 | 5 | 3 | +2 | 1,121 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/21 | 62.6 | -1.1 | -1.73 | 102 | 8 | 1 | +7 | 1,119 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/20 | 63.7 | 0 | 0 | 43.4 | 3 | 1 | +2 | 1,112 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/19 | 63.7 | -0.5 | -0.78 | 39.4 | 1 | 8 | -7 | 1,110 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/16 | 64.2 | +1.1 | +1.74 | 153 | 14 | 11 | +3 | 1,117 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/06/15 | 63.1 | +2.1 | +3.44 | 90.1 | 8 | 3 | +5 | 1,114 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/06/14 | 61 | -0.1 | -0.16 | 59.6 | 9 | 1 | +8 | 1,109 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/13 | 61.1 | +1.7 | +2.86 | 140 | 8 | 2 | +6 | 1,101 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/12 | 59.4 | -1.5 | -2.46 | 212 | 16 | 12 | +4 | 1,103 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/06/09 | 63.6 | -1.9 | -2.9 | 298 | 11 | 5 | +6 | 1,120 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/06/08 | 65.5 | +2.5 | +3.97 | 528 | 27 | 60 | -33 | 1,114 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 60 | -33 | '23/06/07 | 63 | +5.7 | +9.95 | 554 | 25 | 8 | +17 | 1,147 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 57.3 | +0.1 | +0.17 | 110 | 1 | 12 | -11 | 1,130 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/05 | 57.2 | +2.3 | +4.19 | 122 | 5 | 4 | +1 | 1,141 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/02 | 54.9 | -0.4 | -0.72 | 54.7 | 0 | 4 | -4 | 1,140 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/01 | 55.3 | +2.4 | +4.54 | 130 | 5 | 4 | +1 | 1,144 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/31 | 52.9 | +0.3 | +0.57 | 33.3 | | | | 1,143 | 3.8 | | | | | | | | | | '23/05/30 | 52.6 | +0.3 | +0.57 | 57.1 | 6 | 0 | +6 | 1,143 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/29 | 52.3 | +0.5 | +0.97 | 23.2 | | | | 1,137 | 3.78 | | | | | | | | | | '23/05/26 | 51.8 | -0.2 | -0.38 | 36 | 0 | 5 | -5 | 1,146 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/25 | 52 | 0 | 0 | 23.1 | 2 | 0 | +2 | 1,151 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/24 | 52 | -0.2 | -0.38 | 1.04 | | | | 1,149 | 3.82 | | | | | | | | | | '23/05/23 | 52.2 | +0.1 | +0.19 | 16.3 | 0 | 1 | -1 | 1,149 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 52.1 | +0.3 | +0.58 | 77.6 | 11 | 0 | +11 | 1,150 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/19 | 51.8 | +0.7 | +1.37 | 35.1 | 5 | 2 | +3 | 1,139 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/18 | 51.1 | +1.15 | +2.3 | 21.3 | 0 | 4 | -4 | 1,145 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 49.95 | +0.45 | +0.91 | 10.6 | 1 | 0 | +1 | 1,149 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 49.5 | +0.5 | +1.02 | 15 | 1 | 3 | -2 | 1,148 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/15 | 49 | +0.1 | +0.2 | 28 | 2 | 2 | 0 | 1,150 | 3.82 | 0 | 0 | 0 | 0 | 19 | -19 | 2 | 21 | -19 | '23/05/12 | 48.9 | -0.5 | -1.01 | 59 | 4 | 5 | -1 | 1,150 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.4 | -1.4 | -2.76 | 31.3 | 0 | 1 | -1 | 1,151 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 50.8 | +0.7 | +1.4 | 26.2 | 1 | 6 | -5 | 1,152 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/09 | 50.1 | -0.6 | -1.18 | 25.1 | 0 | 11 | -11 | 1,157 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/08 | 50.7 | -0.1 | -0.2 | 26.3 | 0 | 9 | -9 | 1,168 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/05 | 50.8 | -0.1 | -0.2 | 15 | 0 | 1 | -1 | 1,177 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 50.9 | +0.1 | +0.2 | 18.3 | 0 | 5 | -5 | 1,178 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/03 | 50.8 | -0.4 | -0.78 | 25 | 0 | 2 | -2 | 1,183 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 51.2 | 0 | 0 | 13.1 | 1 | 1 | 0 | 1,185 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|