| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 21 | 0 | 0% | 3.57% | 21.05 | 21.75 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 65.09萬 | 35 | 0.9張/筆 | 21.25元 | 12.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 28.67萬 | 21 | 0.6張/筆 | 21.06元 | -0.7 (-3.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新23分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 26,378 | 22.78% | 3 | 6 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.14萬 | 11.3萬 | -4.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.4 | 26.1 | +0.27 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 6 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.14萬 | 11.3萬 | -4.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 6 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.14萬 | 11.3萬 | -4.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 26,378 | 22.78% | 3 | 6 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.14萬 | 11.3萬 | -4.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.4 | 26.1 | +0.27 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.4 | 26.1 | +0.27 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 6 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.14萬 | 11.3萬 | -4.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.97 (1) | 24.06 (2.5) | 20.24 (4.22) | 14.43 (229) | 17.08 (9,065) | 47.8 (5.99萬) | 109.9 (24.2萬) | - | 22 (3.25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 21.49 (1) | 20.8 (3.99) | 18.23 (7.11) | 14 (265) | 16.87 (8,634) | 47.97 (5.91萬) | 111.6 (24.2萬) | - | 18.91 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49 (0%) | -2.89 (0%) | -36 (0.03%) | +431 (0.37%) | +834 (0.72%) | +256 (0.22%) | - | -2.75 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517 (0%) | -2.29萬 (0.01%) | -4.43萬 (0.02%) | -40.6萬 (0.11%) | +913萬 (0.56%) | +3,012萬 (0.2%) | -3.72億 (0.16%) | - | -4.2萬 (0.02%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163.5 (1.14萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163.1 (1.43萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,877 (2.48%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.64億 (0.2%) | - | 0 (0%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.38 (0) | 26.38 (0) | 20.9 (0) | 18.76 (312) | 47.01 (2,586) | 139.6 (3.66萬) | - | 26.38 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.11 (0) | 26.11 (0) | 13.67 (11) | 15.75 (67.8) | 57.34 (1,281) | 143.4 (3.63萬) | - | 26.11 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | +244 (0.21%) | +1,305 (1.13%) | +252 (0.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.27 (0%) | +0.27 (0%) | -15萬 (0.04%) | +478萬 (0.29%) | +4,814萬 (0.32%) | -1.03億 (0.04%) | - | +0.27 (0%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.97 (1) | 24.06 (2.5) | 20.24 (4.22) | 14.43 (229) | 17.14 (9,376) | 47.77 (6.25萬) | 115.8 (29萬) | - | 22 (3.25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 21.49 (1) | 20.8 (3.99) | 18.23 (7.11) | 13.99 (276) | 16.86 (8,702) | 48.16 (6.04萬) | 118.1 (29.2萬) | - | 18.91 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49 (0%) | -2.89 (0%) | -47 (0.04%) | +675 (0.58%) | +2,140 (1.85%) | -2,368 (2.05%) | - | -2.75 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517 (0%) | -2.29萬 (0.01%) | -4.43萬 (0.02%) | -55.6萬 (0.16%) | +1,391萬 (0.85%) | +7,826萬 (0.52%) | -9.39億 (0.4%) | - | -4.2萬 (0.02%) |
目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.97 (1) | 24.06 (2.5) | 20.24 (4.22) | 14.43 (229) | 17.08 (9,065) | 47.8 (5.99萬) | 109.9 (24.2萬) | - | 22 (3.25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 21.49 (1) | 20.8 (3.99) | 18.23 (7.11) | 14 (265) | 16.87 (8,634) | 47.97 (5.91萬) | 111.6 (24.2萬) | - | 18.91 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49 (0%) | -2.89 (0%) | -36 (0.03%) | +431 (0.37%) | +834 (0.72%) | +256 (0.22%) | - | -2.75 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517 (0%) | -2.29萬 (0.01%) | -4.43萬 (0.02%) | -40.6萬 (0.11%) | +913萬 (0.56%) | +3,012萬 (0.2%) | -3.72億 (0.16%) | - | -4.2萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.97 (1) | 24.06 (2.5) | 20.24 (4.22) | 14.43 (229) | 17.08 (9,065) | 47.8 (5.99萬) | 109.9 (24.2萬) | - | 22 (3.25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 21.49 (1) | 20.8 (3.99) | 18.23 (7.11) | 14 (265) | 16.87 (8,634) | 47.97 (5.91萬) | 111.6 (24.2萬) | - | 18.91 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49 (0%) | -2.89 (0%) | -36 (0.03%) | +431 (0.37%) | +834 (0.72%) | +256 (0.22%) | - | -2.75 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517 (0%) | -2.29萬 (0.01%) | -4.43萬 (0.02%) | -40.6萬 (0.11%) | +913萬 (0.56%) | +3,012萬 (0.2%) | -3.72億 (0.16%) | - | -4.2萬 (0.02%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163.5 (1.14萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163.1 (1.43萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,877 (2.48%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.64億 (0.2%) | - | 0 (0%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.38 (0) | 26.38 (0) | 20.9 (0) | 18.75 (292) | 28.76 (444) | 152.3 (9,813) | - | 26.38 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.11 (0) | 26.11 (0) | 13.67 (10) | 15.79 (66.8) | 36.24 (244) | 154.4 (1.08萬) | - | 26.11 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | +225 (0.19%) | +200 (0.17%) | -1,023 (0.88%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.27 (0%) | +0.27 (0%) | -13.7萬 (0.04%) | +441萬 (0.27%) | +394萬 (0.03%) | -1.78億 (0.08%) | - | +0.27 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.89 (20) | 50.79 (2,142) | 135 (2.68萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.67 (1) | 13.67 (1) | 62.3 (1,037) | 138.8 (2.55萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +19 (0.02%) | +1,105 (0.95%) | +1,275 (1.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37萬 (0%) | +36.4萬 (0.02%) | +4,420萬 (0.29%) | +7,540萬 (0.03%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.38 (0) | 26.38 (0) | 20.9 (0) | 18.76 (312) | 47.01 (2,586) | 139.6 (3.66萬) | - | 26.38 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.11 (0) | 26.11 (0) | 13.67 (11) | 15.75 (67.8) | 57.34 (1,281) | 143.4 (3.63萬) | - | 26.11 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | +244 (0.21%) | +1,305 (1.13%) | +252 (0.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.27 (0%) | +0.27 (0%) | -15萬 (0.04%) | +478萬 (0.29%) | +4,814萬 (0.32%) | -1.03億 (0.04%) | - | +0.27 (0%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.97 (1) | 24.06 (2.5) | 20.24 (4.22) | 14.43 (229) | 17.14 (9,376) | 47.77 (6.25萬) | 115.8 (29萬) | - | 22 (3.25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 21.49 (1) | 20.8 (3.99) | 18.23 (7.11) | 13.99 (276) | 16.86 (8,702) | 48.16 (6.04萬) | 118.1 (29.2萬) | - | 18.91 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49 (0%) | -2.89 (0%) | -47 (0.04%) | +675 (0.58%) | +2,140 (1.85%) | -2,368 (2.05%) | - | -2.75 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517 (0%) | -2.29萬 (0.01%) | -4.43萬 (0.02%) | -55.6萬 (0.16%) | +1,391萬 (0.85%) | +7,826萬 (0.52%) | -9.39億 (0.4%) | - | -4.2萬 (0.02%) |
目前股價 21元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21 | 0 | 0 | 30.6 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/25 | 21 | -0.7 | -3.23 | 13.6 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/24 | 21.7 | +0.9 | +4.33 | 47.9 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/23 | 20.8 | -0.75 | -3.48 | 48.4 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/22 | 21.55 | -0.75 | -3.36 | 18.2 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/19 | 22.3 | +0.5 | +2.29 | 59.4 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/18 | 21.8 | +0.35 | +1.63 | 31.7 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/17 | 21.45 | +1.45 | +7.25 | 49.4 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/16 | 20 | -0.8 | -3.85 | 128 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/15 | 20.8 | -1.2 | -5.45 | 74.4 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/12 | 22 | -0.4 | -1.79 | 90.4 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/11 | 22.4 | +0.9 | +4.19 | 113 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/10 | 21.5 | +0.75 | +3.61 | 67.4 | 0 | 1 | -1 | 26,378 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 20.75 | -0.5 | -2.35 | 95.4 | 1 | 0 | +1 | 26,379 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/08 | 21.25 | -2.35 | -9.96 | 259 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/03 | 23.6 | -0.75 | -3.08 | 45.3 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/02 | 24.35 | +0.05 | +0.21 | 75.8 | | | | 26,378 | 22.8 | | | | | | | | | | '24/04/01 | 24.3 | -0.05 | -0.21 | 86 | | | | 26,378 | 22.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.35 | -2.7 | -9.98 | 298 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/28 | 27.05 | -0.95 | -3.39 | 89.3 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/27 | 28 | -0.4 | -1.41 | 94.1 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/26 | 28.4 | -0.7 | -2.41 | 135 | 0 | 0.5 | -0.5 | 26,378 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | '24/03/25 | 29.1 | +0.5 | +1.75 | 266 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/22 | 28.6 | +1.1 | +4 | 361 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/21 | 27.5 | +2.5 | +10 | 267 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/20 | 25 | -0.1 | -0.4 | 76.5 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/19 | 25.1 | -0.15 | -0.59 | 67.7 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/18 | 25.25 | -0.1 | -0.39 | 118 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/15 | 25.35 | +0.35 | +1.4 | 130 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/14 | 25 | 0 | 0 | 128 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/13 | 25 | -2 | -7.41 | 425 | 0 | 0 | 0 | 26,378 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 27 | +2.45 | +9.98 | 332 | 0 | 0 | 0 | 26,378 | 22.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 24.55 | -1.75 | -6.65 | 285 | 0 | 1 | -1 | 26,378 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 26.3 | +2.35 | +9.81 | 748 | 1.5 | 0 | +1.5 | 26,379 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 0 | +1.5 | '24/03/07 | 23.95 | +1.7 | +7.64 | 889 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/06 | 22.25 | +2 | +9.88 | 180 | | | | 26,378 | 22.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.25 | +1.8 | +9.76 | 167 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/04 | 18.45 | +1.65 | +9.82 | 152 | | | | 26,378 | 22.8 | | | | | | | | | | '24/03/01 | 16.8 | +0.95 | +5.99 | 121 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/29 | 15.85 | +0.15 | +0.96 | 58 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/27 | 15.7 | +0.2 | +1.29 | 30.2 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/26 | 15.5 | +0.1 | +0.65 | 64.2 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/23 | 15.4 | +0.1 | +0.65 | 36.8 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/22 | 15.3 | +0.35 | +2.34 | 51.1 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/21 | 14.95 | -0.2 | -1.32 | 93.5 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/20 | 15.15 | -0.1 | -0.66 | 42.4 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/19 | 15.25 | +0.2 | +1.33 | 35.3 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/16 | 15.05 | 0 | 0 | 18.8 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/15 | 15.05 | 0 | 0 | 42.2 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/05 | 15.05 | +0.25 | +1.69 | 41.5 | | | | 26,378 | 22.8 | | | | | | | | | | '24/02/02 | 14.8 | +0.2 | +1.37 | 11 | | | | 22,057 | 21.8 | | | | | | | | | | '24/02/01 | 14.6 | -0.2 | -1.35 | 27.2 | 0 | 1 | -1 | 22,057 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 14.8 | -0.05 | -0.34 | 8.91 | | | | 22,058 | 21.8 | | | | | | | | | | '24/01/30 | 14.85 | +0.1 | +0.68 | 9.21 | | | | 22,058 | 21.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.75 | -0.35 | -2.32 | 30.4 | 0 | 0.49 | -0.49 | 22,058 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | '24/01/26 | 15.1 | +0.1 | +0.67 | 12.8 | | | | 22,058 | 21.8 | | | | | | | | | | '24/01/25 | 15 | 0 | 0 | 29 | 0 | 0.01 | -0.01 | 22,058 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | '24/01/24 | 15 | -0.1 | -0.66 | 40.5 | 0 | 1 | -1 | 22,058 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 15.1 | +0.1 | +0.67 | 34.4 | 0.75 | 1 | -0.25 | 22,059 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 1 | -0.25 | '24/01/22 | 15 | +0.1 | +0.67 | 76.8 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/19 | 14.9 | +0.05 | +0.34 | 55.7 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/18 | 14.85 | +0.1 | +0.68 | 48.1 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/17 | 14.75 | +0.25 | +1.72 | 26.7 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/16 | 14.5 | -0.2 | -1.36 | 9.58 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/15 | 14.7 | -0.35 | -2.33 | 17.7 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/12 | 15.05 | +0.05 | +0.33 | 23.1 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/11 | 15 | +0.4 | +2.74 | 7.56 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/10 | 14.6 | +0.2 | +1.39 | 15.4 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/09 | 14.4 | 0 | 0 | 31.3 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/08 | 14.4 | -0.4 | -2.7 | 7.91 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/05 | 14.8 | +0.3 | +2.07 | 13.4 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/04 | 14.5 | 0 | 0 | 1.77 | | | | 22,059 | 21.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.5 | -0.3 | -2.03 | 12.8 | | | | 22,059 | 21.8 | | | | | | | | | | '24/01/02 | 14.8 | +0.2 | +1.37 | 16.4 | | | | 22,059 | 21.8 | | | | | | | | | | '23/12/29 | 14.6 | 0 | 0 | 15.7 | | | | 22,059 | 21.8 | | | | | | | | | | '23/12/28 | 14.6 | +0.1 | +0.69 | 12 | | | | 22,059 | 21.8 | | | | | | | | | | '23/12/27 | 14.5 | -0.3 | -2.03 | 10.7 | | | | 22,059 | 21.8 | | | | | | | | | | '23/12/26 | 14.8 | 0 | 0 | 7.16 | 0 | 0 | 0 | 22,059 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 14.8 | 0 | 0 | 10.5 | | | | 22,059 | 25.4 | | | | | | | | | | '23/12/22 | 14.8 | +0.05 | +0.34 | 7.41 | | | | 22,059 | 25.4 | | | | | | | | | | '23/12/21 | 14.75 | +0.5 | +3.51 | 24 | | | | 22,059 | 25.4 | | | | | | | | | | '23/12/20 | 14.25 | -0.65 | -4.36 | 13.7 | 0 | 0.55 | -0.55 | 22,059 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | '23/12/19 | 14.9 | 0 | 0 | 2.52 | | | | 22,060 | 25.4 | | | | | | | | | | '23/12/18 | 14.9 | -0.2 | -1.32 | 2.57 | 0 | 0.56 | -0.56 | 22,060 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | '23/12/15 | 15.1 | +0.1 | +0.67 | 14.4 | | | | 22,061 | 25.4 | | | | | | | | | | '23/12/14 | 15 | 0 | 0 | 16.6 | | | | 22,061 | 25.4 | | | | | | | | | | '23/12/13 | 15 | -0.15 | -0.99 | 22.9 | 0.52 | 0 | +0.52 | 22,061 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | '23/12/12 | 15.15 | -0.45 | -2.88 | 19.8 | | | | 22,060 | 25.4 | | | | | | | | | | '23/12/11 | 15.6 | +0.4 | +2.63 | 43 | | | | 22,060 | 25.4 | | | | | | | | | | '23/12/08 | 15.2 | -0.25 | -1.62 | 13.1 | | | | 22,060 | 25.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.45 | -0.15 | -0.96 | 15 | 0 | 0 | +0 | 22,060 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/12/06 | 15.6 | +0.35 | +2.3 | 50 | | | | 22,060 | 25.4 | | | | | | | | | | '23/12/05 | 15.25 | +0.4 | +2.69 | 57.7 | | | | 22,060 | 25.4 | | | | | | | | | | '23/12/04 | 14.85 | -0.6 | -3.88 | 26.7 | | | | 22,060 | 25.4 | | | | | | | | | | '23/12/01 | 15.45 | 0 | 0 | 42.9 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/30 | 15.45 | +1.15 | +8.04 | 103 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/29 | 14.3 | +0.5 | +3.62 | 26.3 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/28 | 13.8 | +0.3 | +2.22 | 12.2 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/27 | 13.5 | 0 | 0 | 5.04 | 0.45 | 0 | +0.45 | 22,060 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0 | +0.45 | '23/11/24 | 13.5 | -0.2 | -1.46 | 11.1 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/23 | 13.7 | +0.2 | +1.48 | 6.87 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/22 | 13.5 | -0.1 | -0.74 | 36 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/21 | 13.6 | +1 | +7.94 | 58 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/20 | 12.6 | +0.15 | +1.2 | 11.3 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/17 | 12.45 | -0.05 | -0.4 | 37.8 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/16 | 12.5 | 0 | 0 | 21.8 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/15 | 12.5 | 0 | 0 | 48.3 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/14 | 12.5 | 0 | 0 | 8.83 | | | | 22,060 | 25.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.5 | +0.3 | +2.46 | 24.9 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/10 | 12.2 | -0.6 | -4.69 | 51 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/09 | 12.8 | -0.45 | -3.4 | 27.8 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/08 | 13.25 | +0.1 | +0.76 | 11.1 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/07 | 13.15 | -0.05 | -0.38 | 11.9 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/06 | 13.2 | 0 | 0 | 15.9 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/03 | 13.2 | 0 | 0 | 38.2 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/02 | 13.2 | 0 | 0 | 25.8 | | | | 22,060 | 25.4 | | | | | | | | | | '23/11/01 | 13.2 | 0 | 0 | 15.6 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/31 | 13.2 | -0.35 | -2.58 | 31.2 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/30 | 13.55 | -0.15 | -1.09 | 13 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/27 | 13.7 | -0.1 | -0.72 | 9.17 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/26 | 13.8 | -0.15 | -1.08 | 18.1 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/25 | 13.95 | 0 | 0 | 5.5 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/24 | 13.95 | -0.15 | -1.06 | 5.26 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/23 | 14.1 | -0.25 | -1.74 | 18.8 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/20 | 14.35 | -0.35 | -2.38 | 15 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/19 | 14.7 | +0.35 | +2.44 | 3.99 | | | | 22,060 | 25.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.4 | 0 | 0 | 0.01 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/17 | 14.4 | -0.05 | -0.35 | 4.56 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/16 | 14.45 | -0.2 | -1.37 | 20 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/13 | 14.65 | -0.25 | -1.68 | 5.01 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/12 | 15 | 0 | 0 | 0.74 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/11 | 15 | +0.25 | +1.69 | 5.13 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/06 | 14.75 | -0.35 | -2.32 | 26.1 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/05 | 15.15 | 0 | 0 | 1.75 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/04 | 15.15 | -0.05 | -0.33 | 5.89 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/03 | 15.2 | -0.1 | -0.65 | 13.6 | | | | 22,060 | 25.4 | | | | | | | | | | '23/10/02 | 15.3 | +0.3 | +2 | 4.1 | | | | 22,060 | 25.4 | | | | | | | | | | '23/09/28 | 15 | +0.25 | +1.69 | 10.1 | | | | 22,060 | 25.4 | | | | | | | | | | '23/09/27 | 14.75 | -0.5 | -3.28 | 21.7 | | | | 22,060 | 25.4 | | | | | | | | | | '23/09/26 | 15.3 | 0 | 0 | 0.21 | | | | 22,060 | 25.4 | | | | | | | | | | '23/09/25 | 15.3 | 0 | 0 | 1.28 | | | | 22,060 | 25.4 | | | | | | | | | | '23/09/22 | 15.3 | 0 | 0 | 2.81 | | | | 22,060 | 25.4 | | | | | | | | | | '23/09/21 | 15.3 | -0.65 | -4.08 | 53.8 | | | | 22,060 | 25.4 | | | | | | | | | | '23/09/20 | 15.95 | -0.15 | -0.93 | 69.6 | | | | 22,060 | 25.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.1 | +0.1 | +0.62 | 82.7 | 62 | 0 | +62 | 22,060 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 0 | +62 | '23/09/18 | 16 | +0.1 | +0.63 | 44.5 | 0 | 1.21 | -1.21 | 21,998 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | '23/09/15 | 15.9 | -0.05 | -0.31 | 54.2 | 0 | 8.68 | -8.68 | 21,999 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.68 | -8.68 | '23/09/14 | 15.95 | +0.5 | +3.24 | 98.3 | | | | 22,007 | 25.4 | | | | | | | | | | '23/09/13 | 15.45 | -0.1 | -0.64 | 26.8 | | | | 22,007 | 25.4 | | | | | | | | | | '23/09/12 | 15.55 | +0.05 | +0.32 | 39.9 | | | | 22,007 | 25.4 | | | | | | | | | | '23/09/11 | 15.5 | -0.4 | -2.52 | 36.6 | | | | 22,007 | 25.4 | | | | | | | | | | '23/09/08 | 15.9 | +0.6 | +3.92 | 46.5 | | | | 22,007 | 25.4 | | | | | | | | | | '23/09/07 | 15.3 | 0 | 0 | 16.3 | | | | 22,007 | 25.4 | | | | | | | | | | '23/09/06 | 15.3 | -0.2 | -1.29 | 10.8 | 0 | 1 | -1 | 22,007 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 15.5 | -0.15 | -0.96 | 20.2 | | | | 22,008 | 25.4 | | | | | | | | | | '23/09/04 | 15.65 | 0 | 0 | 30.5 | | | | 22,008 | 25.4 | | | | | | | | | | '23/09/01 | 15.65 | +0.15 | +0.97 | 114 | 0 | 0 | 0 | 22,008 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 15.5 | +1.4 | +9.93 | 197 | 0 | 0 | 0 | 22,008 | 25.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 14.1 | +0.2 | +1.44 | 26.6 | | | | 22,008 | 25.4 | | | | | | | | | | '23/08/29 | 13.9 | 0 | 0 | 17.8 | | | | 22,008 | 25.4 | | | | | | | | | | '23/08/28 | 13.9 | -0.15 | -1.07 | 19.7 | | | | 22,008 | 25.4 | | | | | | | | | | '23/08/25 | 14.05 | -0.15 | -1.06 | 14.5 | 0 | 1 | -1 | 22,008 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.2 | -0.2 | -1.39 | 35.3 | 0 | 0.66 | -0.66 | 22,009 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | '23/08/23 | 14.4 | -0.05 | -0.35 | 17.6 | 0 | 1 | -1 | 22,010 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 14.45 | +0.35 | +2.48 | 16.6 | | | | 22,011 | 25.4 | | | | | | | | | | '23/08/21 | 14.1 | -0.3 | -2.08 | 22.9 | | | | 22,011 | 25.4 | | | | | | | | | | '23/08/18 | 14.4 | -0.15 | -1.03 | 31.3 | | | | 22,011 | 25.4 | | | | | | | | | | '23/08/17 | 14.55 | -0.35 | -2.35 | 9.33 | | | | 22,011 | 25.4 | | | | | | | | | | '23/08/16 | 14.9 | -0.1 | -0.67 | 13.6 | 0 | 1 | -1 | 22,011 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 15 | +0.2 | +1.35 | 25 | | | | 22,012 | 25.4 | | | | | | | | | | '23/08/14 | 14.8 | +0.4 | +2.78 | 10.4 | | | | 22,012 | 25.4 | | | | | | | | | | '23/08/11 | 14.4 | +0.25 | +1.77 | 19.4 | 0 | 1 | -1 | 22,012 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 14.15 | -0.2 | -1.39 | 16.9 | 0 | 0.08 | -0.08 | 22,013 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | '23/08/09 | 14.35 | -0.2 | -1.37 | 19.8 | 161 | 130 | +31 | 22,013 | 25.4 | 0 | 0 | 0 | 0 | 11 | -11 | 161 | 141 | +20 | '23/08/08 | 14.55 | -0.25 | -1.69 | 14.1 | | | | 22,014 | 25.4 | | | | | | | | | | '23/08/07 | 14.8 | 0 | 0 | 18.9 | | | | 22,014 | 25.4 | | | | | | | | | | '23/08/04 | 14.8 | +0.3 | +2.07 | 37.9 | | | | 22,014 | 25.4 | | | | | | | | | | '23/08/02 | 14.5 | 0 | 0 | 16.3 | | | | 22,014 | 25.4 | | | | | | | | | | '23/08/01 | 14.5 | 0 | 0 | 25.4 | | | | 22,014 | 25.4 | | | | | | | | | | '23/07/31 | 14.5 | 0 | 0 | 17.3 | | | | 22,014 | 25.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.5 | +0.5 | +3.57 | 23.6 | | | | 22,014 | 25.4 | | | | | | | | | | '23/07/27 | 14 | 0 | 0 | 20.8 | | | | 22,014 | 25.4 | | | | | | | | | | '23/07/26 | 14 | -0.45 | -3.11 | 37.9 | | | | 22,014 | 25.4 | | | | | | | | | | '23/07/25 | 14.45 | -0.25 | -1.7 | 83.5 | | | | 22,014 | 25.4 | | | | | | | | | | '23/07/24 | 14.7 | 0 | 0 | 23.4 | | | | 22,014 | 25.4 | | | | | | | | | | '23/07/21 | 14.7 | -0.35 | -2.33 | 768 | 0 | 1.66 | -1.66 | 22,014 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | '23/07/20 | 15.05 | -0.05 | -0.33 | 773 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/19 | 15.1 | +0.15 | +1 | 28.4 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/18 | 14.95 | -0.2 | -1.32 | 41.8 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/17 | 15.15 | +0.25 | +1.68 | 68.6 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/14 | 14.9 | 0 | 0 | 27.2 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/13 | 14.9 | +0.05 | +0.34 | 18.2 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/12 | 14.85 | 0 | 0 | 35.4 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/11 | 14.85 | -0.35 | -2.3 | 53.2 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/10 | 15.2 | +0.4 | +2.7 | 47.9 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/07 | 14.8 | -0.2 | -1.33 | 18 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/06 | 15 | +0.4 | +2.74 | 38.5 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/05 | 14.6 | -0.1 | -0.68 | 27.1 | | | | 22,016 | 25.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.7 | -0.25 | -1.67 | 14 | | | | 22,016 | 25.4 | | | | | | | | | | '23/07/03 | 14.95 | +0.05 | +0.34 | 34.6 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/30 | 14.9 | 0 | 0 | 21.6 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/29 | 14.9 | -0.3 | -1.97 | 12.9 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/28 | 15.2 | -0.5 | -3.18 | 24 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/27 | 15.7 | +0.15 | +0.96 | 58.6 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/26 | 15.55 | -0.05 | -0.32 | 24.6 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/21 | 15.6 | 0 | 0 | 18.2 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/20 | 15.6 | -0.25 | -1.58 | 29.5 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/19 | 15.85 | +0.5 | +3.26 | 12.8 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/16 | 15.35 | -0.25 | -1.6 | 2,375 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/15 | 15.6 | -0.35 | -2.19 | 58.1 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/14 | 15.95 | +0.65 | +4.25 | 70.2 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/13 | 15.3 | -0.2 | -1.29 | 34.5 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/12 | 15.5 | -0.4 | -2.52 | 22.4 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/09 | 15.9 | -0.1 | -0.62 | 1,264 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/08 | 16 | +0.4 | +2.56 | 35.2 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/07 | 15.6 | 0 | 0 | 1,010 | | | | 22,016 | 25.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.6 | -0.35 | -2.19 | 24.7 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/05 | 15.95 | 0 | 0 | 25.8 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/02 | 15.95 | +0.3 | +1.92 | 109 | | | | 22,016 | 25.4 | | | | | | | | | | '23/06/01 | 15.65 | +0.65 | +4.33 | 45.5 | | | | 22,016 | 25.4 | | | | | | | | | | '23/05/31 | 15 | +0.2 | +1.35 | 24.5 | | | | 22,016 | 25.4 | | | | | | | | | | '23/05/30 | 14.8 | +0.3 | +2.07 | 31.9 | | | | 22,016 | 25.4 | | | | | | | | | | '23/05/29 | 14.5 | +0.1 | +0.69 | 44.4 | 0 | 2 | -2 | 22,016 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 14.4 | +0.05 | +0.35 | 21.5 | | | | 22,018 | 25.4 | | | | | | | | | | '23/05/25 | 14.35 | +0.05 | +0.35 | 70.3 | | | | 22,018 | 25.4 | | | | | | | | | | '23/05/24 | 14.3 | +0.2 | +1.42 | 15.8 | | | | 22,018 | 25.4 | | | | | | | | | | '23/05/23 | 14.1 | +0.3 | +2.17 | 24.4 | | | | 22,018 | 25.4 | | | | | | | | | | '23/05/22 | 13.8 | -0.5 | -3.5 | 92.2 | 0 | 60 | -60 | 22,018 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/05/19 | 14.3 | -0.95 | -6.23 | 705 | 2 | 39.6 | -37.6 | 22,078 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39.6 | -37.6 | '23/05/18 | 15.25 | -0.25 | -1.61 | 72.8 | 0 | 8 | -8 | 22,115 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/17 | 15.5 | +0.45 | +2.99 | 192 | | | | 22,123 | 25.5 | | | | | | | | | | '23/05/16 | 15.05 | +1.35 | +9.85 | 140 | | | | 22,123 | 25.5 | | | | | | | | | | '23/05/15 | 13.7 | 0 | 0 | 27.1 | | | | 22,123 | 25.5 | | | | | | | | | | '23/05/12 | 13.7 | +0.1 | +0.74 | 71.1 | | | | 22,123 | 25.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.6 | 0 | 0 | 49 | | | | 22,123 | 25.5 | | | | | | | | | | '23/05/10 | 13.6 | -0.45 | -3.2 | 31 | 0 | 0.67 | -0.67 | 22,123 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | '23/05/09 | 14.05 | +0.7 | +5.24 | 47.3 | | | | 22,124 | 25.5 | | | | | | | | | | '23/05/08 | 13.35 | -1.35 | -9.18 | 101 | | | | 22,124 | 25.5 | | | | | | | | | | '23/05/05 | 14.7 | -0.4 | -2.65 | 47.9 | | | | 22,124 | 25.5 | | | | | | | | | | '23/05/04 | 15.1 | -0.05 | -0.33 | 32.4 | | | | 22,124 | 25.5 | | | | | | | | | | '23/05/03 | 15.15 | -0.25 | -1.62 | 33 | | | | 22,124 | 25.5 | | | | | | | | | | '23/05/02 | 15.4 | +0.2 | +1.32 | 35.8 | | | | 22,124 | 25.5 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|