* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 21 | -1.3 | -5.83% | -2.84 | | - | - | - | - | - | - |
24W16 | 22.3 | +0.3 | +1.36% | -2.84 | | - | - | - | - | - | - |
24W15 | 22 | -1.6 | -6.78% | -2.84 | | - | - | - | - | - | - |
24W14 | 23.6 | -0.75 | -3.08% | -2.84 | | - | - | - | - | - | - |
24W13 | 24.35 | -4.25 | -14.9% | -2.84 | | - | - | - | - | - | - |
24W12 | 28.6 | +3.25 | +12.8% | -2.84 | | - | - | - | - | - | - |
24W11 | 25.35 | -0.95 | -3.61% | -2.84 | | - | - | - | - | - | - |
24W10 | 26.3 | +9.5 | +56.5% | -2.84 | | - | - | - | - | - | - |
24W09 | 16.8 | +1.4 | +9.09% | -2.84 | | - | - | - | - | - | - |
24W08 | 15.4 | +0.35 | +2.33% | -2.84 | | - | - | - | - | - | - |
24W07 | 15.05 | 0 | 0% | -2.84 | | - | - | - | - | - | - |
24W06 | 15.05 | +0.25 | +1.69% | -2.84 | | - | - | - | - | - | - |
24W05 | 14.8 | -0.3 | -1.99% | -2.84 | | - | - | - | - | - | - |
24W04 | 15.1 | +0.2 | +1.34% | -2.84 | | - | - | - | - | - | - |
24W03 | 14.9 | -0.15 | -1% | -2.84 | | - | - | - | - | - | - |
24W02 | 15.05 | +0.25 | +1.69% | -2.84 | | - | - | - | - | - | - |
24W01 | 14.8 | +0.2 | +1.37% | -2.84 | | - | - | - | - | - | - |
23W52 | 14.6 | -0.2 | -1.35% | -2.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14.8 | -0.3 | -1.99% | -2.95 | | - | - | - | - | - | - |
23W50 | 15.1 | -0.1 | -0.66% | -3.06 | | - | - | - | - | - | - |
23W49 | 15.2 | -0.25 | -1.62% | -3.16 | | - | - | - | - | - | - |
23W48 | 15.45 | +1.95 | +14.4% | -3.27 | | - | - | - | - | - | - |
23W47 | 13.5 | +1.05 | +8.43% | -3.38 | | - | - | - | - | - | - |
23W46 | 12.45 | +0.25 | +2.05% | -3.49 | | - | - | - | - | - | - |
23W45 | 12.2 | -1 | -7.58% | -3.59 | | - | - | - | - | - | - |
23W44 | 13.2 | -0.5 | -3.65% | -3.7 | | - | - | - | - | - | - |
23W43 | 13.7 | -0.65 | -4.53% | -3.81 | | - | - | - | - | - | - |
23W42 | 14.35 | -0.3 | -2.05% | -3.92 | | - | - | - | - | - | - |
23W41 | 14.65 | -0.1 | -0.68% | -4.03 | | - | - | - | - | - | - |
23W40 | 14.75 | -0.25 | -1.67% | -4.13 | | - | - | - | - | - | - |
23W39 | 15 | -0.3 | -1.96% | -4.24 | | - | - | - | - | - | - |
23W38 | 15.3 | -0.6 | -3.77% | -4.35 | | - | - | - | - | - | - |
23W37 | 15.9 | 0 | 0% | -4.46 | | - | - | - | - | - | - |
23W36 | 15.9 | +0.25 | +1.6% | -4.56 | | - | - | - | - | - | - |
23W35 | 15.65 | +1.6 | +11.4% | -4.67 | | - | - | - | - | - | - |
23W34 | 14.05 | -0.35 | -2.43% | -4.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 14.4 | 0 | 0% | -4.89 | | - | - | - | - | - | - |
23W32 | 14.4 | -0.4 | -2.7% | -5 | | - | - | - | - | - | - |
23W31 | 14.8 | +0.3 | +2.07% | -5.1 | | - | - | - | - | - | - |
23W30 | 14.5 | -0.2 | -1.36% | -5.21 | | - | - | - | - | - | - |
23W29 | 14.7 | -0.2 | -1.34% | -5.32 | | - | - | - | - | - | - |
23W28 | 14.9 | +0.1 | +0.68% | -5.43 | | - | - | - | - | - | - |
23W27 | 14.8 | -0.1 | -0.67% | -5.54 | | - | - | - | - | - | - |
23W26 | 14.9 | -0.7 | -4.49% | -5.64 | | - | - | - | - | - | - |
23W25 | 15.6 | +0.25 | +1.63% | -5.75 | | - | - | - | - | - | - |
23W24 | 15.35 | -0.55 | -3.46% | -5.86 | | - | - | - | - | - | - |
23W23 | 15.9 | -0.05 | -0.31% | -5.97 | | - | - | - | - | - | - |
23W22 | 15.95 | +1.55 | +10.8% | -6.07 | | - | - | - | - | - | - |
23W21 | 14.4 | +0.1 | +0.7% | -6.18 | | - | - | - | - | - | - |
23W20 | 14.3 | +0.6 | +4.38% | -6.29 | | - | - | - | - | - | - |
23W19 | 13.7 | -1 | -6.8% | -6.4 | | - | - | - | - | - | - |
23W18 | 14.7 | -0.5 | -3.29% | -6.51 | | - | - | - | - | - | - |
23W17 | 15.2 | +4.9 | +47.6% | -6.61 | | - | - | - | - | - | - |
23W15 | 10.3 | +0.4 | +4.04% | -6.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 9.9 | -1.6 | -13.9% | -6.83 | | - | - | - | - | - | - |
23W13 | 11.5 | -1.65 | -12.5% | -6.94 | | - | - | - | - | - | - |
23W12 | 13.15 | -0.25 | -1.87% | -7.04 | | - | - | - | - | - | - |
23W11 | 13.4 | -0.65 | -4.63% | -7.15 | | - | - | - | - | - | - |
23W10 | 14.05 | +0.25 | +1.81% | -7.26 | | - | - | - | - | - | - |
23W09 | 13.8 | +0.35 | +2.6% | -7.37 | | - | - | - | - | - | - |
23W08 | 13.45 | +0.05 | +0.37% | -7.48 | | - | - | - | - | - | - |
23W07 | 13.4 | -1.2 | -8.22% | -7.58 | | - | - | - | - | - | - |
23W06 | 14.6 | +1 | +7.35% | -7.69 | | - | - | - | - | - | - |
23W05 | 13.6 | +1 | +7.94% | -7.8 | | - | - | - | - | - | - |
23W03 | 12.6 | -1.8 | -12.5% | -7.91 | | - | - | - | - | - | - |
23W02 | 14.4 | -2.25 | -13.5% | -8.01 | | - | - | - | - | - | - |
23W01 | 16.65 | +2.7 | +19.4% | -8.12 | | - | - | - | - | - | - |
22W53 | 13.95 | +3.35 | +31.6% | -8.23 | | - | - | - | - | - | - |
22W52 | 10.6 | +3.5 | +49.3% | -8.54 | | - | - | - | - | - | - |
22W51 | 7.1 | +0.11 | +1.57% | -8.84 | | - | - | - | - | - | - |
22W50 | 6.99 | -0.78 | -10% | -9.15 | | - | - | - | - | - | - |
22W49 | 7.77 | +1.03 | +15.3% | -9.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 6.74 | -1.69 | -20% | -9.76 | | - | - | - | - | - | - |
22W47 | 8.43 | -2.97 | -26.1% | -10.06 | | - | - | - | - | - | - |
22W46 | 11.4 | +0.05 | +0.44% | -10.37 | | - | - | - | - | - | - |
22W45 | 11.35 | +1.49 | +15.1% | -10.67 | | - | - | - | - | - | - |
22W44 | 9.86 | -1.09 | -9.95% | -10.98 | | - | - | - | - | - | - |
22W43 | 10.95 | +0.55 | +5.29% | -11.28 | | - | - | - | - | - | - |
22W42 | 10.4 | -1.1 | -9.57% | -11.59 | | - | - | - | - | - | - |
22W41 | 11.5 | -0.55 | -4.56% | -11.89 | | - | - | - | - | - | - |
22W40 | 12.05 | -1.95 | -13.9% | -12.2 | | - | - | - | - | - | - |
22W39 | 14 | -1.15 | -7.59% | -12.51 | | - | - | - | - | - | - |
22W38 | 15.15 | -0.05 | -0.33% | -12.81 | | - | - | - | - | - | - |
22W37 | 15.2 | +0.2 | +1.33% | -13.12 | | - | - | - | - | - | - |
22W36 | 15 | -0.7 | -4.46% | -13.42 | | - | - | - | - | - | - |
22W35 | 15.7 | -0.7 | -4.27% | -13.73 | | - | - | - | - | - | - |
22W34 | 16.4 | +0.3 | +1.86% | -14.03 | | - | - | - | - | - | - |
22W33 | 16.1 | +0.1 | +0.63% | -14.34 | | - | - | - | - | - | - |
22W32 | 16 | -1.1 | -6.43% | -14.64 | | - | - | - | - | - | - |
22W31 | 17.1 | -0.4 | -2.29% | -14.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 17.5 | +0.3 | +1.74% | -15.25 | | - | - | - | - | - | - |
22W29 | 17.2 | -1.3 | -7.03% | -15.56 | | - | - | - | - | - | - |
22W28 | 18.5 | +0.5 | +2.78% | -15.86 | | - | - | - | - | - | - |
22W27 | 18 | -0.6 | -3.23% | -16.17 | | - | - | - | - | - | - |
22W26 | 18.6 | -0.5 | -2.62% | -16.48 | | - | - | - | - | - | - |
22W25 | 19.1 | -0.85 | -4.26% | -16.78 | | - | - | - | - | - | - |
22W24 | 19.95 | -0.75 | -3.62% | -17.09 | | - | - | - | - | - | - |
22W23 | 20.7 | +0.4 | +1.97% | -17.39 | | - | - | - | - | - | - |
22W22 | 20.3 | +0.3 | +1.5% | -17.7 | | - | - | - | - | - | - |
22W21 | 20 | +0.5 | +2.56% | -18 | | - | - | - | - | - | - |
22W20 | 19.5 | -1.5 | -7.14% | -18.31 | | - | - | - | - | - | - |
22W19 | 21 | -1.65 | -7.28% | -18.61 | | - | - | - | - | - | - |
22W18 | 22.65 | -2.8 | -11% | -18.92 | | - | - | - | - | - | - |
22W17 | 25.45 | +1.2 | +4.95% | -19.22 | | - | - | - | - | - | - |
22W16 | 24.25 | -1.05 | -4.15% | -19.53 | | - | - | - | - | - | - |
22W15 | 25.3 | -0.5 | -1.94% | -19.83 | | - | - | - | - | - | - |
22W14 | 25.8 | +0.6 | +2.38% | -20.14 | | - | - | - | - | - | - |
22W13 | 25.2 | 0 | 0% | -20.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 25.2 | -1.05 | -4% | -20.75 | | - | - | - | - | - | - |
22W11 | 26.25 | -1.95 | -6.91% | -21.06 | | - | - | - | - | - | - |
22W10 | 28.2 | +0.5 | +1.81% | -21.36 | | - | - | - | - | - | - |
22W09 | 27.7 | -2.5 | -8.28% | -21.67 | | - | - | - | - | - | - |
22W08 | 30.2 | +0.7 | +2.37% | -21.97 | | - | - | - | - | - | - |
22W07 | 29.5 | +4.45 | +17.8% | -22.28 | | - | - | - | - | - | - |
22W05 | 25.05 | -2.35 | -8.58% | -22.58 | | - | - | - | - | - | - |
22W04 | 27.4 | -0.95 | -3.35% | -22.89 | | - | - | - | - | - | - |
22W03 | 28.35 | -3.55 | -11.1% | -23.19 | | - | - | - | - | - | - |
22W02 | 31.9 | -1.7 | -5.06% | -23.5 | | - | - | - | - | - | - |
22W01 | 33.6 | +0.25 | +0.75% | -23.8 | | - | - | - | - | - | - |
21W52 | 33.35 | -0.8 | -2.34% | -24.11 | | - | - | - | - | - | - |
21W51 | 34.15 | -1.5 | -4.21% | -23.66 | | - | - | - | - | - | - |
21W50 | 35.65 | -1.4 | -3.78% | -23.2 | | - | - | - | - | - | - |
21W49 | 37.05 | +2.95 | +8.65% | -22.75 | | - | - | - | - | - | - |
21W48 | 34.1 | +0.45 | +1.34% | -22.29 | | - | - | - | - | - | - |
21W47 | 33.65 | -17.15 | -33.8% | -21.84 | | - | - | - | - | - | - |
21W46 | 50.8 | -4.9 | -8.8% | -21.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 55.7 | -0.9 | -1.59% | -20.93 | | - | - | - | - | - | - |
21W44 | 56.6 | +2.1 | +3.85% | -20.47 | | - | - | - | - | - | - |
21W43 | 54.5 | -0.8 | -1.45% | -20.02 | | - | - | - | - | - | - |
21W42 | 55.3 | +1.4 | +2.6% | -19.56 | | - | - | - | - | - | - |
21W41 | 53.9 | -2.3 | -4.09% | -19.11 | | - | - | - | - | - | - |
21W40 | 56.2 | -6.3 | -10.1% | -18.66 | | - | - | - | - | - | - |
21W39 | 62.5 | +1 | +1.63% | -18.2 | | - | - | - | - | - | - |
21W38 | 61.5 | -3.1 | -4.8% | -17.75 | | - | - | - | - | - | - |
21W37 | 64.6 | -0.2 | -0.31% | -17.29 | | - | - | - | - | - | - |
21W36 | 64.8 | +1.9 | +3.02% | -16.84 | | - | - | - | - | - | - |
21W35 | 62.9 | +2.7 | +4.49% | -16.38 | | - | - | - | - | - | - |
21W34 | 60.2 | -2.8 | -4.44% | -15.93 | | - | - | - | - | - | - |
21W33 | 63 | -7.8 | -11% | -15.47 | | - | - | - | - | - | - |
21W32 | 70.8 | 0 | 0% | -15.02 | | - | - | - | - | - | - |
21W31 | 70.8 | -1.5 | -2.07% | -14.57 | | - | - | - | - | - | - |
21W30 | 72.3 | -4.9 | -6.35% | -14.11 | | - | - | - | - | - | - |
21W29 | 77.2 | +1.3 | +1.71% | -13.66 | | - | - | - | - | - | - |
21W28 | 75.9 | +3.9 | +5.42% | -13.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 72 | -2.8 | -3.74% | -12.75 | | - | - | - | - | - | - |
21W26 | 74.8 | -1 | -1.32% | -12.29 | | - | - | - | - | - | - |
21W25 | 75.8 | -0.7 | -0.92% | -11.84 | | - | - | - | - | - | - |
21W24 | 76.5 | -2.2 | -2.8% | -11.38 | | - | - | - | - | - | - |
21W23 | 78.7 | +18.5 | +30.7% | -10.93 | | - | - | - | - | - | - |
21W22 | 60.2 | +3.7 | +6.55% | -10.47 | | - | - | - | - | - | - |
21W21 | 56.5 | +3.1 | +5.81% | -10.02 | | - | - | - | - | - | - |
21W20 | 53.4 | -9.1 | -14.6% | -9.57 | | - | - | - | - | - | - |
21W19 | 62.5 | -3.5 | -5.3% | -9.11 | | - | - | - | - | - | - |
21W18 | 66 | -1.2 | -1.79% | -8.66 | | - | - | - | - | - | - |
21W17 | 67.2 | -5.6 | -7.69% | -8.2 | | - | - | - | - | - | - |
21W16 | 72.8 | -4.7 | -6.06% | -7.75 | | - | - | - | - | - | - |
21W15 | 77.5 | -0.1 | -0.13% | -7.29 | | - | - | - | - | - | - |
21W14 | 77.6 | +0.3 | +0.39% | -6.84 | | - | - | - | - | - | - |
21W13 | 77.3 | -2.4 | -3.01% | -6.38 | | - | - | - | - | - | - |
21W12 | 79.7 | -2.9 | -3.51% | -5.93 | | - | - | - | - | - | - |
21W11 | 82.6 | +2.5 | +3.12% | -5.48 | | - | - | - | - | - | - |
21W10 | 80.1 | -2.3 | -2.79% | -5.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 82.4 | -0.2 | -0.24% | -4.57 | | - | - | - | - | - | - |
21W08 | 82.6 | +8 | +10.7% | -4.11 | | - | - | - | - | - | - |
21W06 | 74.6 | -0.7 | -0.93% | -3.66 | | - | - | - | - | - | - |
21W05 | 75.3 | -0.9 | -1.18% | -3.2 | | - | - | - | - | - | - |
21W04 | 76.2 | -4.9 | -6.04% | -2.75 | | - | - | - | - | - | - |
21W03 | 81.1 | -4.9 | -5.7% | -2.29 | | - | - | - | - | - | - |
21W02 | 86 | -0.5 | -0.58% | -1.84 | | - | - | - | - | - | - |
21W01 | 86.5 | -1 | -1.14% | -1.38 | | - | - | - | - | - | - |
20W52 | 87.5 | +0.3 | +0.34% | -0.93 | | - | - | - | - | - | - |
20W51 | 87.2 | +0.2 | +0.23% | -0.85 | | - | - | - | - | - | - |
20W50 | 87 | -8.5 | -8.9% | -0.77 | | - | - | - | - | - | - |
20W49 | 95.5 | -2.4 | -2.45% | -0.69 | | - | - | - | - | - | - |
20W48 | 97.9 | +8.6 | +9.63% | -0.61 | | - | - | - | - | - | - |
20W47 | 89.3 | +1.3 | +1.48% | -0.53 | | - | - | - | - | - | - |
20W46 | 88 | -1.5 | -1.68% | -0.44 | | - | - | - | - | - | - |
20W45 | 89.5 | +2.9 | +3.35% | -0.36 | | - | - | - | - | - | - |
20W44 | 86.6 | +0.2 | +0.23% | -0.28 | | - | - | - | - | - | - |
20W43 | 86.4 | +5 | +6.14% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 81.4 | -1.3 | -1.57% | -0.12 | | - | - | - | - | - | - |
20W41 | 82.7 | -1.9 | -2.25% | -0.04 | | - | - | - | - | - | - |
20W40 | 84.6 | +7.1 | +9.16% | 0.04 | 2037 | 0.623 | 0.748 | 0.872 | 0.997 | 1.122 | 1.246 |
20W39 | 77.5 | -11.3 | -12.7% | 0.12 | 632.6 | 1.838 | 2.205 | 2.573 | 2.94 | 3.308 | 3.675 |
20W38 | 88.8 | +4.5 | +5.34% | 0.2 | 436.4 | 3.052 | 3.662 | 4.273 | 4.883 | 5.493 | 6.104 |
20W37 | 84.3 | -4.3 | -4.85% | 0.28 | 296.4 | 4.266 | 5.12 | 5.973 | 6.826 | 7.679 | 8.533 |
20W36 | 88.6 | -13.9 | -13.6% | 0.37 | 242.5 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 |
20W35 | 102.5 | +3.5 | +3.54% | 0.45 | 229.6 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 |
20W34 | 99 | -25 | -20.2% | 0.53 | 187.8 | 7.91 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 |
20W33 | 124 | -0.5 | -0.4% | 0.61 | 203.9 | 9.124 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 |
20W32 | 124.5 | -3.5 | -2.73% | 0.69 | 180.6 | 10.34 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 |
20W31 | 128 | +6.5 | +5.35% | 0.77 | 166.2 | 11.55 | 13.86 | 16.17 | 18.48 | 20.8 | 23.11 |
20W30 | 121.5 | -8.5 | -6.54% | 0.85 | 142.8 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 |
20W29 | 130 | -9 | -6.47% | 0.93 | 139.5 | 13.98 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 |
20W28 | 139 | +20.5 | +17.3% | 1.01 | 137.2 | 15.2 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 |
20W27 | 118.5 | +4 | +3.49% | 1.09 | 108.3 | 16.41 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 |
20W26 | 114.5 | -2 | -1.72% | 1.17 | 97.45 | 17.62 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 |
20W25 | 116.5 | +5 | +4.48% | 1.26 | 92.76 | 18.84 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 111.5 | -12 | -9.72% | 1.34 | 83.4 | 20.05 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 |
20W23 | 123.5 | +7 | +6.01% | 1.42 | 87.1 | 21.27 | 25.52 | 29.78 | 34.03 | 38.28 | 42.54 |
20W22 | 116.5 | -1 | -0.85% | 1.5 | 77.73 | 22.48 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 |
20W21 | 117.5 | +2 | +1.73% | 1.58 | 74.38 | 23.7 | 28.44 | 33.18 | 37.92 | 42.65 | 47.39 |
20W20 | 115.5 | -9.5 | -7.6% | 1.66 | 69.55 | 24.91 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 |
20W19 | 125 | -3.5 | -2.72% | 1.74 | 71.77 | 26.13 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 |
20W18 | 128.5 | +19 | +17.4% | 1.82 | 70.5 | 27.34 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 |
20W17 | 109.5 | -3 | -2.67% | 1.9 | 57.52 | 28.55 | 34.27 | 39.98 | 45.69 | 51.4 | 57.11 |
20W16 | 112.5 | +1.5 | +1.35% | 1.98 | 56.69 | 29.77 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 |
20W15 | 111 | +11.6 | +11.7% | 2.07 | 53.74 | 30.98 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 |
20W14 | 99.4 | +4.9 | +5.19% | 2.15 | 46.31 | 32.2 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 |
20W13 | 94.5 | +9 | +10.5% | 2.23 | 42.42 | 33.41 | 40.1 | 46.78 | 53.46 | 60.14 | 66.82 |
20W12 | 85.5 | -23 | -21.2% | 2.31 | 37.04 | 34.63 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 |
20W11 | 108.5 | -31.5 | -22.5% | 2.39 | 45.41 | 35.84 | 43.01 | 50.18 | 57.35 | 64.51 | 71.68 |
20W10 | 140 | +6 | +4.48% | 2.47 | 56.67 | 37.06 | 44.47 | 51.88 | 59.29 | 66.7 | 74.11 |
20W09 | 134 | -14.5 | -9.76% | 2.55 | 52.52 | 38.27 | 45.92 | 53.58 | 61.23 | 68.89 | 76.54 |
20W08 | 148.5 | -8 | -5.11% | 2.63 | 56.41 | 39.48 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 |
20W07 | 156.5 | +20 | +14.7% | 2.71 | 57.68 | 40.7 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 136.5 | +2 | +1.49% | 2.79 | 48.85 | 41.91 | 50.3 | 58.68 | 67.06 | 75.44 | 83.83 |
20W05 | 134.5 | -24 | -15.1% | 2.88 | 46.78 | 43.13 | 51.75 | 60.38 | 69 | 77.63 | 86.26 |
20W04 | 158.5 | +0.5 | +0.32% | 2.96 | 53.62 | 44.34 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 |
20W03 | 158 | +4.5 | +2.93% | 3.04 | 52.02 | 45.56 | 54.67 | 63.78 | 72.89 | 82 | 91.11 |
20W02 | 153.5 | -18.5 | -10.8% | 3.12 | 49.23 | 46.77 | 56.13 | 65.48 | 74.83 | 84.19 | 93.54 |
20W01 | 172 | +4 | +2.38% | 3.2 | 53.77 | 47.99 | 57.58 | 67.18 | 76.78 | 86.37 | 95.97 |
19W52 | 168 | -5 | -2.89% | 3.28 | 51.22 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W51 | 173 | +4.5 | +2.67% | 3.28 | 52.74 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W50 | 168.5 | +0.5 | +0.3% | 3.28 | 51.37 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W49 | 168 | -2 | -1.18% | 3.28 | 51.22 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W48 | 170 | -1.5 | -0.87% | 3.28 | 51.83 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W47 | 171.5 | -17 | -9.02% | 3.28 | 52.29 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W46 | 188.5 | +4.5 | +2.45% | 3.28 | 57.47 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W45 | 184 | -12.5 | -6.36% | 3.28 | 56.1 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W44 | 196.5 | +1.5 | +0.77% | 3.28 | 59.91 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W43 | 195 | +19 | +10.8% | 3.28 | 59.45 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W42 | 176 | +3 | +1.73% | 3.28 | 53.66 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W41 | 173 | +4 | +2.37% | 3.28 | 52.74 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 169 | +5.5 | +3.36% | 3.28 | 51.52 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W39 | 163.5 | -7 | -4.11% | 3.28 | 49.85 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W38 | 170.5 | -4.5 | -2.57% | 3.28 | 51.98 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W37 | 175 | +8.5 | +5.11% | 3.28 | 53.35 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W36 | 166.5 | +10.5 | +6.73% | 3.28 | 50.76 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W35 | 156 | +6.5 | +4.35% | 3.28 | 47.56 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W34 | 149.5 | +5.5 | +3.82% | 3.28 | 45.58 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W33 | 144 | -2.5 | -1.71% | 3.28 | 43.9 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W32 | 146.5 | +2.5 | +1.74% | 3.28 | 44.66 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W31 | 144 | -32.5 | -18.4% | 3.28 | 43.9 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W30 | 176.5 | +14.5 | +8.95% | 3.28 | 53.81 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W29 | 162 | -8 | -4.71% | 3.28 | 49.39 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W28 | 170 | -18 | -9.57% | 3.28 | 51.83 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W27 | 188 | +30.5 | +19.4% | 3.28 | 57.32 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W26 | 157.5 | +9 | +6.06% | 3.28 | 48.02 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W25 | 148.5 | +25 | +20.2% | 3.28 | 45.27 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W24 | 123.5 | +1 | +0.82% | 3.28 | 37.65 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W23 | 122.5 | -18 | -12.8% | 3.28 | 37.35 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 140.5 | +3.5 | +2.55% | 3.28 | 42.84 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W21 | 137 | +5 | +3.79% | 3.28 | 41.77 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W20 | 132 | 0 | 0% | 3.28 | 40.24 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W19 | 132 | -4.5 | -3.3% | 3.28 | 40.24 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
19W18 | 136.5 | +1.5 | +1.11% | 3.28 | 41.62 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |