(4943) 康控-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	21	-1.3	-5.83%	+0.89	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
24W16	22.3	+0.3	+1.36%	+9.52	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
24W15	22	-1.6	-6.78%	+11.2	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
24W14	23.6	-0.75	-3.08%	+22.5	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
24W13	24.35	-4.25	-14.9%	+31	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
24W12	28.6	+3.25	+12.8%	+60.4	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
24W11	25.35	-0.95	-3.61%	+51.2	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
24W10	26.3	+9.5	+56.5%	+64.6	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.77	22.37
24W09	16.8	+1.4	+9.09%	+11.1	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
24W08	15.4	+0.35	+2.33%	+2.51	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
24W07	15.05	0	0%	+1.16	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
24W06	15.05	+0.25	+1.69%	+2.54	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
24W05	14.8	-0.3	-1.99%	+2.37	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
24W04	15.1	+0.2	+1.34%	+5.34	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
24W03	14.9	-0.15	-1%	+4.73	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.49	19.92
24W02	15.05	+0.25	+1.69%	+6.1	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
24W01	14.8	+0.2	+1.37%	+4.57	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
23W52	14.6	-0.2	-1.35%	+3.18	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	14.8	-0.3	-1.99%	+4.37	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.43	19.85
23W50	15.1	-0.1	-0.66%	+6.19	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
23W49	15.2	-0.25	-1.62%	+6.44	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
23W48	15.45	+1.95	+14.4%	+7.78	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
23W47	13.5	+1.05	+8.43%	-5.92	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
23W46	12.45	+0.25	+2.05%	-13.5	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
23W45	12.2	-1	-7.58%	-16.1	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
23W44	13.2	-0.5	-3.65%	-10.3	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.6
23W43	13.7	-0.65	-4.53%	-7.65	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
23W42	14.35	-0.3	-2.05%	-3.67	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.36	20.85
23W41	14.65	-0.1	-0.68%	-1.83	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
23W40	14.75	-0.25	-1.67%	-1.29	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
23W39	15	-0.3	-1.96%	+0.36	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
23W38	15.3	-0.6	-3.77%	+2.42	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
23W37	15.9	0	0%	+6.27	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
23W36	15.9	+0.25	+1.6%	+6.57	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.39	20.89
23W35	15.65	+1.6	+11.4%	+4.9	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.39	20.89
23W34	14.05	-0.35	-2.43%	-5.97	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.4	0	0%	-3.8	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
23W32	14.4	-0.4	-2.7%	-3.75	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
23W31	14.8	+0.3	+2.07%	-0.72	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
23W30	14.5	-0.2	-1.36%	-2.68	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
23W29	14.7	-0.2	-1.34%	-1.7	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
23W28	14.9	+0.1	+0.68%	+1.95	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
23W27	14.8	-0.1	-0.67%	+4	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
23W26	14.9	-0.7	-4.49%	+6.6	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
23W25	15.6	+0.25	+1.63%	+12.7	8.305	9.69	11.07	12.46	13.84	15.23	16.61	17.99	19.38
23W24	15.35	-0.55	-3.46%	+12.3	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.77	19.14
23W23	15.9	-0.05	-0.31%	+17.1	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.64	19
23W22	15.95	+1.55	+10.8%	+18.9	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
23W21	14.4	+0.1	+0.7%	+8.93	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.18	18.51
23W20	14.3	+0.6	+4.38%	+8.81	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.08	18.4
23W19	13.7	-1	-6.8%	+4.06	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.11	18.43
23W18	14.7	-0.5	-3.29%	+11.7	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
23W17	15.2	+4.9	+47.6%	+17	7.798	9.097	10.4	11.7	13	14.3	15.6	16.89	18.19
23W15	10.3	+0.4	+4.04%	-20.4	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.81	18.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	9.9	-1.6	-13.9%	-26.2	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
23W13	11.5	-1.65	-12.5%	-16.3	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.85	19.23
23W12	13.15	-0.25	-1.87%	-3.77	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
23W11	13.4	-0.65	-4.63%	+1.52	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
23W10	14.05	+0.25	+1.81%	+10.6	7.624	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
23W09	13.8	+0.35	+2.6%	+12.9	7.334	8.557	9.779	11	12.22	13.45	14.67	15.89	17.11
23W08	13.45	+0.05	+0.37%	+15.1	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.18	16.35
23W07	13.4	-1.2	-8.22%	+18.6	6.777	7.906	9.036	10.17	11.29	12.42	13.55	14.68	15.81
23W06	14.6	+1	+7.35%	+31.1	6.684	7.799	8.913	10.03	11.14	12.25	13.37	14.48	15.6
23W05	13.6	+1	+7.94%	+24.9	6.534	7.624	8.713	9.802	10.89	11.98	13.07	14.16	15.25
23W03	12.6	-1.8	-12.5%	+18.8	6.362	7.422	8.482	9.543	10.6	11.66	12.72	13.78	14.84
23W02	14.4	-2.25	-13.5%	+37.5	6.286	7.333	8.381	9.429	10.48	11.52	12.57	13.62	14.67
23W01	16.65	+2.7	+19.4%	+63.7	6.101	7.118	8.135	9.152	10.17	11.19	12.2	13.22	14.24
22W53	13.95	+3.35	+31.6%	+42.8	5.863	6.841	7.818	8.795	9.772	10.75	11.73	12.7	13.68
22W52	10.6	+3.5	+49.3%	+10.1	5.776	6.738	7.701	8.664	9.626	10.59	11.55	12.51	13.48
22W51	7.1	+0.11	+1.57%	-28.2	5.933	6.921	7.91	8.899	9.888	10.88	11.87	12.85	13.84
22W50	6.99	-0.78	-10%	-33.5	6.304	7.355	8.406	9.456	10.51	11.56	12.61	13.66	14.71
22W49	7.77	+1.03	+15.3%	-30.2	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	6.74	-1.69	-20%	-42.4	7.017	8.186	9.356	10.53	11.69	12.86	14.03	15.2	16.37
22W47	8.43	-2.97	-26.1%	-31.9	7.43	8.669	9.907	11.15	12.38	13.62	14.86	16.1	17.34
22W46	11.4	+0.05	+0.44%	-12.3	7.798	9.098	10.4	11.7	13	14.3	15.6	16.9	18.2
22W45	11.35	+1.49	+15.1%	-15	8.015	9.351	10.69	12.02	13.36	14.69	16.03	17.37	18.7
22W44	9.86	-1.09	-9.95%	-28.1	8.23	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
22W43	10.95	+0.55	+5.29%	-23.3	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.55	19.98
22W42	10.4	-1.1	-9.57%	-29.6	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
22W41	11.5	-0.55	-4.56%	-24.8	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W40	12.05	-1.95	-13.9%	-23.9	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
22W39	14	-1.15	-7.59%	-14.1	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.18	22.81
22W38	15.15	-0.05	-0.33%	-9.01	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
22W37	15.2	+0.2	+1.33%	-10.3	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
22W36	15	-0.7	-4.46%	-13.4	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.51	24.25
22W35	15.7	-0.7	-4.27%	-11.6	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.08	24.86
22W34	16.4	+0.3	+1.86%	-9.45	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
22W33	16.1	+0.1	+0.63%	-12.4	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
22W32	16	-1.1	-6.43%	-14.2	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
22W31	17.1	-0.4	-2.29%	-10.2	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	17.5	+0.3	+1.74%	-10.1	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
22W29	17.2	-1.3	-7.03%	-14.3	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
22W28	18.5	+0.5	+2.78%	-10.3	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22W27	18	-0.6	-3.23%	-14.8	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
22W26	18.6	-0.5	-2.62%	-14.4	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
22W25	19.1	-0.85	-4.26%	-14.1	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
22W24	19.95	-0.75	-3.62%	-12.2	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
22W23	20.7	+0.4	+1.97%	-10.8	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W22	20.3	+0.3	+1.5%	-14.6	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
22W21	20	+0.5	+2.56%	-17.9	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
22W20	19.5	-1.5	-7.14%	-22.4	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
22W19	21	-1.65	-7.28%	-18.9	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
22W18	22.65	-2.8	-11%	-13.6	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.7
22W17	25.45	+1.2	+4.95%	-4.24	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
22W16	24.25	-1.05	-4.15%	-9.51	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
22W15	25.3	-0.5	-1.94%	-7.63	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
22W14	25.8	+0.6	+2.38%	-7.95	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.43	39.24
22W13	25.2	0	0%	-11.9	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	25.2	-1.05	-4%	-14	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.08	41.01
22W11	26.25	-1.95	-6.91%	-12.8	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
22W10	28.2	+0.5	+1.81%	-8.83	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
22W09	27.7	-2.5	-8.28%	-11.7	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
22W08	30.2	+0.7	+2.37%	-5.16	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
22W07	29.5	+4.45	+17.8%	-11.7	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
22W05	25.05	-2.35	-8.58%	-29.3	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
22W04	27.4	-0.95	-3.35%	-27.6	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
22W03	28.35	-3.55	-11.1%	-29	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
22W02	31.9	-1.7	-5.06%	-24.1	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
22W01	33.6	+0.25	+0.75%	-23.1	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
21W52	33.35	-0.8	-2.34%	-26.6	27.27	31.82	36.37	40.91	45.46	50	54.55	59.09	63.64
21W51	34.15	-1.5	-4.21%	-28.4	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
21W50	35.65	-1.4	-3.78%	-28.4	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.73
21W49	37.05	+2.95	+8.65%	-28.8	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
21W48	34.1	+0.45	+1.34%	-37	32.5	37.92	43.33	48.75	54.17	59.58	65	70.41	75.83
21W47	33.65	-17.15	-33.8%	-40.3	33.83	39.47	45.1	50.74	56.38	62.02	67.66	73.29	78.93
21W46	50.8	-4.9	-8.8%	-13	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	55.7	-0.9	-1.59%	-6.17	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
21W44	56.6	+2.1	+3.85%	-6.48	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
21W43	54.5	-0.8	-1.45%	-11.5	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
21W42	55.3	+1.4	+2.6%	-12.2	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
21W41	53.9	-2.3	-4.09%	-16.7	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
21W40	56.2	-6.3	-10.1%	-15.3	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
21W39	62.5	+1	+1.63%	-7.51	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
21W38	61.5	-3.1	-4.8%	-10.2	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
21W37	64.6	-0.2	-0.31%	-7.21	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
21W36	64.8	+1.9	+3.02%	-8.14	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
21W35	62.9	+2.7	+4.49%	-12.2	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
21W34	60.2	-2.8	-4.44%	-15.7	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
21W33	63	-7.8	-11%	-11.4	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
21W32	70.8	0	0%	+0.6	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
21W31	70.8	-1.5	-2.07%	+1.52	41.84	48.82	55.79	62.76	69.74	76.71	83.69	90.66	97.63
21W30	72.3	-4.9	-6.35%	+4.22	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
21W29	77.2	+1.3	+1.71%	+11.9	41.39	48.28	55.18	62.08	68.98	75.87	82.77	89.67	96.57
21W28	75.9	+3.9	+5.42%	+10.6	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	72	-2.8	-3.74%	+4.71	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
21W26	74.8	-1	-1.32%	+8.1	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
21W25	75.8	-0.7	-0.92%	+9.25	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
21W24	76.5	-2.2	-2.8%	+9.78	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
21W23	78.7	+18.5	+30.7%	+12.2	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
21W22	60.2	+3.7	+6.55%	-14.3	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
21W21	56.5	+3.1	+5.81%	-21.5	43.18	50.38	57.58	64.77	71.97	79.17	86.36	93.56	100.8
21W20	53.4	-9.1	-14.6%	-27.8	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
21W19	62.5	-3.5	-5.3%	-17.3	45.36	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
21W18	66	-1.2	-1.79%	-13.8	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
21W17	67.2	-5.6	-7.69%	-13.2	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
21W16	72.8	-4.7	-6.06%	-7.2	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
21W15	77.5	-0.1	-0.13%	-2.47	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
21W14	77.6	+0.3	+0.39%	-3.19	48.09	56.11	64.12	72.14	80.15	88.17	96.18	104.2	112.2
21W13	77.3	-2.4	-3.01%	-4.47	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
21W12	79.7	-2.9	-3.51%	-2.42	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
21W11	82.6	+2.5	+3.12%	+0.44	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
21W10	80.1	-2.3	-2.79%	-3.76	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	82.4	-0.2	-0.24%	-2.6	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
21W08	82.6	+8	+10.7%	-2.97	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
21W06	74.6	-0.7	-0.93%	-12.8	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
21W05	75.3	-0.9	-1.18%	-13.1	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
21W04	76.2	-4.9	-6.04%	-13	52.54	61.29	70.05	78.81	87.56	96.32	105.1	113.8	122.6
21W03	81.1	-4.9	-5.7%	-8.2	53.01	61.84	70.68	79.51	88.35	97.18	106	114.8	123.7
21W02	86	-0.5	-0.58%	-2.68	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
21W01	86.5	-1	-1.14%	-1.83	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.6	123.4
20W52	87.5	+0.3	+0.34%	-0.53	52.78	61.58	70.38	79.17	87.97	96.77	105.6	114.4	123.2
20W51	87.2	+0.2	+0.23%	0	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
20W50	87	-8.5	-8.9%	-0.37	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
20W49	95.5	-2.4	-2.45%	+9.62	52.27	60.98	69.69	78.4	87.12	95.83	104.5	113.2	122
20W48	97.9	+8.6	+9.63%	+13.1	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
20W47	89.3	+1.3	+1.48%	+2.72	52.16	60.86	69.55	78.24	86.94	95.63	104.3	113	121.7
20W46	88	-1.5	-1.68%	+0.36	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
20W45	89.5	+2.9	+3.35%	-1.05	54.27	63.32	72.36	81.41	90.45	99.5	108.5	117.6	126.6
20W44	86.6	+0.2	+0.23%	-7.03	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
20W43	86.4	+5	+6.14%	-10.3	57.8	67.43	77.06	86.7	96.33	106	115.6	125.2	134.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	81.4	-1.3	-1.57%	-17.8	59.42	69.32	79.22	89.13	99.03	108.9	118.8	128.7	138.6
20W41	82.7	-1.9	-2.25%	-19.5	61.66	71.94	82.22	92.49	102.8	113	123.3	133.6	143.9
20W40	84.6	+7.1	+9.16%	-21	64.26	74.97	85.68	96.39	107.1	117.8	128.5	139.2	149.9
20W39	77.5	-11.3	-12.7%	-29.4	65.82	76.8	87.77	98.74	109.7	120.7	131.6	142.6	153.6
20W38	88.8	+4.5	+5.34%	-21.1	67.53	78.79	90.04	101.3	112.6	123.8	135.1	146.3	157.6
20W37	84.3	-4.3	-4.85%	-26.5	68.81	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
20W36	88.6	-13.9	-13.6%	-24.1	70.07	81.74	93.42	105.1	116.8	128.5	140.1	151.8	163.5
20W35	102.5	+3.5	+3.54%	-14.2	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
20W34	99	-25	-20.2%	-17.9	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
20W33	124	-0.5	-0.4%	+1.67	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
20W32	124.5	-3.5	-2.73%	+2.63	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
20W31	128	+6.5	+5.35%	+5.48	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
20W30	121.5	-8.5	-6.54%	+0.1	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
20W29	130	-9	-6.47%	+7.92	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
20W28	139	+20.5	+17.3%	+16.7	71.47	83.38	95.29	107.2	119.1	131	142.9	154.8	166.8
20W27	118.5	+4	+3.49%	+1.32	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
20W26	114.5	-2	-1.72%	-0.86	69.3	80.84	92.39	103.9	115.5	127	138.6	150.1	161.7
20W25	116.5	+5	+4.48%	+2.23	68.37	79.77	91.16	102.6	114	125.3	136.7	148.1	159.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	111.5	-12	-9.72%	-0.06	66.94	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
20W23	123.5	+7	+6.01%	+10.9	66.8	77.94	89.07	100.2	111.3	122.5	133.6	144.7	155.9
20W22	116.5	-1	-0.85%	+3.46	67.56	78.83	90.09	101.3	112.6	123.9	135.1	146.4	157.7
20W21	117.5	+2	+1.73%	+3.11	68.37	79.77	91.16	102.6	114	125.3	136.7	148.1	159.5
20W20	115.5	-9.5	-7.6%	-0.72	69.8	81.44	93.07	104.7	116.3	128	139.6	151.2	162.9
20W19	125	-3.5	-2.72%	+4.61	71.7	83.64	95.59	107.5	119.5	131.4	143.4	155.3	167.3
20W18	128.5	+19	+17.4%	+6.75	72.23	84.26	96.3	108.3	120.4	132.4	144.5	156.5	168.5
20W17	109.5	-3	-2.67%	-9.38	72.5	84.59	96.67	108.8	120.8	132.9	145	157.1	169.2
20W16	112.5	+1.5	+1.35%	-9.72	74.76	87.23	99.69	112.1	124.6	137.1	149.5	162	174.5
20W15	111	+11.6	+11.7%	-13.4	76.86	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
20W14	99.4	+4.9	+5.19%	-24.3	78.83	91.96	105.1	118.2	131.4	144.5	157.7	170.8	183.9
20W13	94.5	+9	+10.5%	-31	82.18	95.87	109.6	123.3	137	150.7	164.4	178	191.7
20W12	85.5	-23	-21.2%	-40	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
20W11	108.5	-31.5	-22.5%	-27.3	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
20W10	140	+6	+4.48%	-9.07	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
20W09	134	-14.5	-9.76%	-14.2	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
20W08	148.5	-8	-5.11%	-6.54	95.33	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
20W07	156.5	+20	+14.7%	-2.59	96.39	112.5	128.5	144.6	160.7	176.7	192.8	208.8	224.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	136.5	+2	+1.49%	-16.3	97.87	114.2	130.5	146.8	163.1	179.4	195.7	212	228.4
20W05	134.5	-24	-15.1%	-19.3	100.1	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.5
20W04	158.5	+0.5	+0.32%	-7.6	102.9	120.1	137.2	154.4	171.5	188.7	205.8	223	240.2
20W03	158	+4.5	+2.93%	-9.38	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
20W02	153.5	-18.5	-10.8%	-12.7	105.4	123	140.6	158.2	175.7	193.3	210.9	228.4	246
20W01	172	+4	+2.38%	-2.95	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
19W52	168	-5	-2.89%	-5.08	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
19W51	173	+4.5	+2.67%	-2.07	106	123.7	141.3	159	176.7	194.3	212	229.6	247.3
19W50	168.5	+0.5	+0.3%	-4.51	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247
19W49	168	-2	-1.18%	-5.06	106.2	123.9	141.6	159.3	177	194.7	212.4	230	247.7
19W48	170	-1.5	-0.87%	-3.87	106.1	123.8	141.5	159.2	176.8	194.5	212.2	229.9	247.6
19W47	171.5	-17	-9.02%	-2.43	105.5	123	140.6	158.2	175.8	193.3	210.9	228.5	246.1
19W46	188.5	+4.5	+2.45%	+8.29	104.4	121.9	139.3	156.7	174.1	191.5	208.9	226.3	243.7
19W45	184	-12.5	-6.36%	+7.82	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.8	238.9
19W44	196.5	+1.5	+0.77%	+17.1	100.7	117.4	134.2	151	167.8	184.5	201.3	218.1	234.9
19W43	195	+19	+10.8%	+19.1	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
19W42	176	+3	+1.73%	+8.44	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
19W41	173	+4	+2.37%	+7.3	96.74	112.9	129	145.1	161.2	177.4	193.5	209.6	225.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	169	+5.5	+3.36%	+4.97	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
19W39	163.5	-7	-4.11%	+0.64	97.48	113.7	130	146.2	162.5	178.7	195	211.2	227.4
19W38	170.5	-4.5	-2.57%	+5.25	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
19W37	175	+8.5	+5.11%	+9.17	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
19W36	166.5	+10.5	+6.73%	+6.49	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
19W35	156	+6.5	+4.35%	+1.99	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
19W34	149.5	+5.5	+3.82%	-1.5	91.06	106.2	121.4	136.6	151.8	166.9	182.1	197.3	212.5
19W33	144	-2.5	-1.71%	-4.51	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
19W32	146.5	+2.5	+1.74%	-2.26	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
19W31	144	-32.5	-18.4%	-3.21	89.26	104.1	119	133.9	148.8	163.6	178.5	193.4	208.3
19W30	176.5	+14.5	+8.95%	+19.1	88.92	103.7	118.6	133.4	148.2	163	177.8	192.6	207.5
19W29	162	-8	-4.71%	+11.7	87	101.5	116	130.5	145	159.5	174	188.5	203
19W28	170	-18	-9.57%	+18.4	86.12	100.5	114.8	129.2	143.5	157.9	172.2	186.6	201
19W27	188	+30.5	+19.4%	+33.3	84.65	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
19W26	157.5	+9	+6.06%	+13.8	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
19W25	148.5	+25	+20.2%	+7.76	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
19W24	123.5	+1	+0.82%	-9.75	82.11	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
19W23	122.5	-18	-12.8%	-10.7	82.32	96.03	109.8	123.5	137.2	150.9	164.6	178.4	192.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	140.5	+3.5	+2.55%	+2.67	82.11	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
19W21	137	+5	+3.79%	+1.63	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
19W20	132	0	0%	-1.61	80.49	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
19W19	132	-4.5	-3.3%	-1.04	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
19W18	136.5	+1.5	+1.11%	+3.29	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185