(4943) 康控-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	21	0	0%	+2.19	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
04/25	21	-0.7	-3.23%	+2.69	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
04/24	21.7	+0.9	+4.33%	+6.65	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
04/23	20.8	-0.75	-3.48%	+2.81	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
04/22	21.55	-0.75	-3.36%	+7.08	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
04/19	22.3	+0.5	+2.29%	+11.4	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
04/18	21.8	+0.35	+1.63%	+9.6	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
04/17	21.45	+1.45	+7.25%	+8.46	11.87	13.84	15.82	17.8	19.78	21.76	23.73	25.71	27.69
04/16	20	-0.8	-3.85%	+1.71	11.8	13.76	15.73	17.7	19.66	21.63	23.6	25.56	27.53
04/15	20.8	-1.2	-5.45%	+6.29	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
04/12	22	-0.4	-1.79%	+13	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25
04/11	22.4	+0.9	+4.19%	+15.8	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.15	27.08
04/10	21.5	+0.75	+3.61%	+11.9	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
04/09	20.75	-0.5	-2.35%	+8.67	11.46	13.37	15.28	17.19	19.09	21	22.91	24.82	26.73
04/08	21.25	-2.35	-9.96%	+11.9	11.4	13.3	15.2	17.1	19	20.9	22.79	24.69	26.59
04/03	23.6	-0.75	-3.08%	+25	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
04/02	24.35	+0.05	+0.21%	+30	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
04/01	24.3	-0.05	-0.21%	+30.9	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	24.35	-2.7	-9.98%	+32.2	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
03/28	27.05	-0.95	-3.39%	+48.2	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
03/27	28	-0.4	-1.41%	+55.1	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
03/26	28.4	-0.7	-2.41%	+59.3	10.7	12.48	14.26	16.05	17.83	19.61	21.39	23.18	24.96
03/25	29.1	+0.5	+1.75%	+65.4	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
03/22	28.6	+1.1	+4%	+64.8	10.41	12.15	13.88	15.62	17.36	19.09	20.83	22.56	24.3
03/21	27.5	+2.5	+10%	+60.6	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.27	23.98
03/20	25	-0.1	-0.4%	+47.7	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
03/19	25.1	-0.15	-0.59%	+49.8	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
03/18	25.25	-0.1	-0.39%	+52.2	9.951	11.61	13.27	14.93	16.59	18.24	19.9	21.56	23.22
03/15	25.35	+0.35	+1.4%	+54.4	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
03/14	25	0	0%	+53.8	9.753	11.38	13	14.63	16.25	17.88	19.51	21.13	22.76
03/13	25	-2	-7.41%	+55.4	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
03/12	27	+2.45	+9.98%	+69.5	9.559	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
03/11	24.55	-1.75	-6.65%	+55.9	9.446	11.02	12.59	14.17	15.74	17.32	18.89	20.47	22.04
03/08	26.3	+2.35	+9.81%	+68.7	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
03/07	23.95	+1.7	+7.64%	+55.6	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
03/06	22.25	+2	+9.88%	+45.9	9.153	10.68	12.2	13.73	15.26	16.78	18.31	19.83	21.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	20.25	+1.8	+9.76%	+33.7	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
03/04	18.45	+1.65	+9.82%	+22.7	9.026	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
03/01	16.8	+0.95	+5.99%	+12.3	8.979	10.48	11.97	13.47	14.96	16.46	17.96	19.45	20.95
02/29	15.85	+0.15	+0.96%	+6.3	8.946	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
02/27	15.7	+0.2	+1.29%	+5.58	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
02/26	15.5	+0.1	+0.65%	+4.47	8.902	10.39	11.87	13.35	14.84	16.32	17.8	19.29	20.77
02/23	15.4	+0.1	+0.65%	+4.02	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.25	20.73
02/22	15.3	+0.35	+2.34%	+3.56	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
02/21	14.95	-0.2	-1.32%	+1.5	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
02/20	15.15	-0.1	-0.66%	+3.15	8.812	10.28	11.75	13.22	14.69	16.16	17.62	19.09	20.56
02/19	15.25	+0.2	+1.33%	+4.14	8.786	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
02/16	15.05	0	0%	+3.1	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
02/15	15.05	0	0%	+3.4	8.733	10.19	11.64	13.1	14.56	16.01	17.47	18.92	20.38
02/05	15.05	+0.25	+1.69%	+3.7	8.708	10.16	11.61	13.06	14.51	15.96	17.42	18.87	20.32
02/02	14.8	+0.2	+1.37%	+2.32	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.8	20.25
02/01	14.6	-0.2	-1.35%	+1.17	8.659	10.1	11.55	12.99	14.43	15.87	17.32	18.76	20.2
01/31	14.8	-0.05	-0.34%	+2.71	8.646	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
01/30	14.85	+0.1	+0.68%	+3.26	8.629	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	14.75	-0.35	-2.32%	+2.76	8.612	10.05	11.48	12.92	14.35	15.79	17.23	18.66	20.1
01/26	15.1	+0.1	+0.67%	+5.39	8.597	10.03	11.46	12.9	14.33	15.76	17.19	18.63	20.06
01/25	15	0	0%	+4.92	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
01/24	15	-0.1	-0.66%	+5.14	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
01/23	15.1	+0.1	+0.67%	+6.06	8.542	9.966	11.39	12.81	14.24	15.66	17.08	18.51	19.93
01/22	15	+0.1	+0.67%	+5.55	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.47	19.9
01/19	14.9	+0.05	+0.34%	+5.01	8.514	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
01/18	14.85	+0.1	+0.68%	+4.79	8.503	9.92	11.34	12.75	14.17	15.59	17.01	18.42	19.84
01/17	14.75	+0.25	+1.72%	+4.2	8.494	9.909	11.32	12.74	14.16	15.57	16.99	18.4	19.82
01/16	14.5	-0.2	-1.36%	+2.53	8.486	9.9	11.31	12.73	14.14	15.56	16.97	18.39	19.8
01/15	14.7	-0.35	-2.33%	+3.99	8.482	9.895	11.31	12.72	14.14	15.55	16.96	18.38	19.79
01/12	15.05	+0.05	+0.33%	+6.51	8.478	9.891	11.3	12.72	14.13	15.54	16.96	18.37	19.78
01/11	15	+0.4	+2.74%	+6.2	8.475	9.887	11.3	12.71	14.12	15.54	16.95	18.36	19.77
01/10	14.6	+0.2	+1.39%	+3.44	8.469	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
01/09	14.4	0	0%	+2.05	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
01/08	14.4	-0.4	-2.7%	+2.04	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.35	19.76
01/05	14.8	+0.3	+2.07%	+4.85	8.47	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
01/04	14.5	0	0%	+2.7	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	14.5	-0.3	-2.03%	+2.64	8.477	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
01/02	14.8	+0.2	+1.37%	+4.73	8.479	9.892	11.31	12.72	14.13	15.54	16.96	18.37	19.78
12/29	14.6	0	0%	+3.27	8.483	9.896	11.31	12.72	14.14	15.55	16.97	18.38	19.79
12/28	14.6	+0.1	+0.69%	+3.2	8.488	9.903	11.32	12.73	14.15	15.56	16.98	18.39	19.81
12/27	14.5	-0.3	-2.03%	+2.43	8.494	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
12/26	14.8	0	0%	+4.45	8.502	9.919	11.34	12.75	14.17	15.59	17	18.42	19.84
12/25	14.8	0	0%	+4.42	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
12/22	14.8	+0.05	+0.34%	+4.43	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
12/21	14.75	+0.5	+3.51%	+4.01	8.509	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
12/20	14.25	-0.65	-4.36%	+0.42	8.514	9.933	11.35	12.77	14.19	15.61	17.03	18.45	19.87
12/19	14.9	0	0%	+4.87	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
12/18	14.9	-0.2	-1.32%	+4.82	8.529	9.95	11.37	12.79	14.21	15.64	17.06	18.48	19.9
12/15	15.1	+0.1	+0.67%	+6.1	8.539	9.962	11.39	12.81	14.23	15.65	17.08	18.5	19.92
12/14	15	0	0%	+5.28	8.549	9.974	11.4	12.82	14.25	15.67	17.1	18.52	19.95
12/13	15	-0.15	-0.99%	+5.15	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.54	19.97
12/12	15.15	-0.45	-2.88%	+6.09	8.568	9.996	11.42	12.85	14.28	15.71	17.14	18.56	19.99
12/11	15.6	+0.4	+2.63%	+9.14	8.576	10.01	11.43	12.86	14.29	15.72	17.15	18.58	20.01
12/08	15.2	-0.25	-1.62%	+6.36	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	15.45	-0.15	-0.96%	+8.07	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
12/06	15.6	+0.35	+2.3%	+9.11	8.579	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
12/05	15.25	+0.4	+2.69%	+6.62	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
12/04	14.85	-0.6	-3.88%	+3.82	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
12/01	15.45	0	0%	+7.96	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.04
11/30	15.45	+1.15	+8.04%	+7.95	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
11/29	14.3	+0.5	+3.62%	-0.1	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
11/28	13.8	+0.3	+2.22%	-3.75	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
11/27	13.5	0	0%	-6.03	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
11/24	13.5	-0.2	-1.46%	-6.09	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
11/23	13.7	+0.2	+1.48%	-4.75	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
11/22	13.5	-0.1	-0.74%	-6.16	8.632	10.07	11.51	12.95	14.39	15.82	17.26	18.7	20.14
11/21	13.6	+1	+7.94%	-5.52	8.637	10.08	11.52	12.96	14.4	15.83	17.27	18.71	20.15
11/20	12.6	+0.15	+1.2%	-12.5	8.643	10.08	11.52	12.96	14.41	15.85	17.29	18.73	20.17
11/17	12.45	-0.05	-0.4%	-13.8	8.661	10.1	11.55	12.99	14.44	15.88	17.32	18.77	20.21
11/16	12.5	0	0%	-13.6	8.681	10.13	11.57	13.02	14.47	15.92	17.36	18.81	20.26
11/15	12.5	0	0%	-13.8	8.697	10.15	11.6	13.05	14.5	15.94	17.39	18.84	20.29
11/14	12.5	0	0%	-14	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	12.5	+0.3	+2.46%	-14.2	8.737	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.39
11/10	12.2	-0.6	-4.69%	-16.4	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
11/09	12.8	-0.45	-3.4%	-12.6	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
11/08	13.25	+0.1	+0.76%	-9.75	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
11/07	13.15	-0.05	-0.38%	-10.5	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
11/06	13.2	0	0%	-10.3	8.83	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
11/03	13.2	0	0%	-10.4	8.842	10.32	11.79	13.26	14.74	16.21	17.68	19.16	20.63
11/02	13.2	0	0%	-10.6	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
11/01	13.2	0	0%	-10.7	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
10/31	13.2	-0.35	-2.58%	-10.9	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
10/30	13.55	-0.15	-1.09%	-8.65	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
10/27	13.7	-0.1	-0.72%	-7.74	8.909	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
10/26	13.8	-0.15	-1.08%	-7.15	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
10/25	13.95	0	0%	-6.21	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
10/24	13.95	-0.15	-1.06%	-6.22	8.925	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
10/23	14.1	-0.25	-1.74%	-5.22	8.925	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
10/20	14.35	-0.35	-2.38%	-3.57	8.929	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.83
10/19	14.7	+0.35	+2.44%	-1.26	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	14.4	0	0%	-3.27	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
10/17	14.4	-0.05	-0.35%	-3.34	8.939	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
10/16	14.45	-0.2	-1.37%	-3.09	8.946	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
10/13	14.65	-0.25	-1.68%	-1.8	8.951	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.89
10/12	15	0	0%	+0.49	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
10/11	15	+0.25	+1.69%	+0.5	8.955	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
10/06	14.75	-0.35	-2.32%	-1.16	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
10/05	15.15	0	0%	+1.51	8.955	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
10/04	15.15	-0.05	-0.33%	+1.54	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
10/03	15.2	-0.1	-0.65%	+1.87	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
10/02	15.3	+0.3	+2%	+2.59	8.948	10.44	11.93	13.42	14.91	16.41	17.9	19.39	20.88
09/28	15	+0.25	+1.69%	+0.61	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
09/27	14.75	-0.5	-3.28%	-1.02	8.941	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
09/26	15.3	0	0%	+2.67	8.941	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
09/25	15.3	0	0%	+2.71	8.937	10.43	11.92	13.41	14.9	16.39	17.87	19.36	20.85
09/22	15.3	0	0%	+2.76	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
09/21	15.3	-0.65	-4.08%	+2.81	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
09/20	15.95	-0.15	-0.93%	+7.18	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.35	20.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	16.1	+0.1	+0.62%	+8.22	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
09/18	16	+0.1	+0.63%	+7.62	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
09/15	15.9	-0.05	-0.31%	+6.99	8.916	10.4	11.89	13.37	14.86	16.35	17.83	19.32	20.81
09/14	15.95	+0.5	+3.24%	+7.37	8.914	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
09/13	15.45	-0.1	-0.64%	+4.01	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
09/12	15.55	+0.05	+0.32%	+4.7	8.911	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
09/11	15.5	-0.4	-2.52%	+4.35	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
09/08	15.9	+0.6	+3.92%	+6.99	8.917	10.4	11.89	13.37	14.86	16.35	17.83	19.32	20.81
09/07	15.3	0	0%	+3.02	8.91	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
09/06	15.3	-0.2	-1.29%	+3	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
09/05	15.5	-0.15	-0.96%	+4.28	8.919	10.4	11.89	13.38	14.86	16.35	17.84	19.32	20.81
09/04	15.65	0	0%	+5.23	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
09/01	15.65	+0.15	+0.97%	+5.23	8.923	10.41	11.9	13.38	14.87	16.36	17.85	19.33	20.82
08/31	15.5	+1.4	+9.93%	+4.23	8.923	10.41	11.9	13.38	14.87	16.36	17.85	19.33	20.82
08/30	14.1	+0.2	+1.44%	-5.23	8.927	10.41	11.9	13.39	14.88	16.37	17.85	19.34	20.83
08/29	13.9	0	0%	-6.77	8.946	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
08/28	13.9	-0.15	-1.07%	-6.95	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
08/25	14.05	-0.15	-1.06%	-6.06	8.974	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	14.2	-0.2	-1.39%	-5.14	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
08/23	14.4	-0.05	-0.35%	-3.83	8.985	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
08/22	14.45	+0.35	+2.48%	-3.5	8.985	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
08/21	14.1	-0.3	-2.08%	-5.83	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
08/18	14.4	-0.15	-1.03%	-3.85	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
08/17	14.55	-0.35	-2.35%	-2.81	8.983	10.48	11.98	13.47	14.97	16.47	17.97	19.46	20.96
08/16	14.9	-0.1	-0.67%	-0.39	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.45	20.94
08/15	15	+0.2	+1.35%	+0.35	8.969	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
08/14	14.8	+0.4	+2.78%	-1.02	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
08/11	14.4	+0.25	+1.77%	-3.77	8.979	10.47	11.97	13.47	14.96	16.46	17.96	19.45	20.95
08/10	14.15	-0.2	-1.39%	-5.51	8.985	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
08/09	14.35	-0.2	-1.37%	-4.13	8.981	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
08/08	14.55	-0.25	-1.69%	-2.72	8.974	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
08/07	14.8	0	0%	-0.94	8.965	10.46	11.95	13.45	14.94	16.43	17.93	19.42	20.92
08/04	14.8	+0.3	+2.07%	-0.81	8.953	10.44	11.94	13.43	14.92	16.41	17.91	19.4	20.89
08/02	14.5	0	0%	-2.74	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
08/01	14.5	0	0%	-2.61	8.934	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
07/31	14.5	0	0%	-2.64	8.936	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	14.5	+0.5	+3.57%	-2.7	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
07/27	14	0	0%	-6.12	8.948	10.44	11.93	13.42	14.91	16.4	17.9	19.39	20.88
07/26	14	-0.45	-3.11%	-6.27	8.962	10.46	11.95	13.44	14.94	16.43	17.92	19.42	20.91
07/25	14.45	-0.25	-1.7%	-3.39	8.974	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
07/24	14.7	0	0%	-1.79	8.981	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
07/21	14.7	-0.35	-2.33%	-1.77	8.979	10.47	11.97	13.47	14.96	16.46	17.96	19.45	20.95
07/20	15.05	-0.05	-0.33%	+0.53	8.983	10.48	11.98	13.47	14.97	16.47	17.97	19.46	20.96
07/19	15.1	+0.15	+1%	+0.67	9	10.5	12	13.5	15	16.5	18	19.5	21
07/18	14.95	-0.2	-1.32%	+0.21	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.39	20.89
07/17	15.15	+0.25	+1.68%	+2.08	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
07/14	14.9	0	0%	+1.05	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
07/13	14.9	+0.05	+0.34%	+1.62	8.798	10.26	11.73	13.2	14.66	16.13	17.6	19.06	20.53
07/12	14.85	0	0%	+1.73	8.759	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
07/11	14.85	-0.35	-2.3%	+2.12	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
07/10	15.2	+0.4	+2.7%	+4.89	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
07/07	14.8	-0.2	-1.33%	+2.51	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
07/06	15	+0.4	+2.74%	+4.17	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
07/05	14.6	-0.1	-0.68%	+1.61	8.621	10.06	11.49	12.93	14.37	15.81	17.24	18.68	20.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	14.7	-0.25	-1.67%	+2.48	8.607	10.04	11.48	12.91	14.34	15.78	17.21	18.65	20.08
07/03	14.95	+0.05	+0.34%	+4.41	8.591	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.05
06/30	14.9	0	0%	+4.29	8.572	10	11.43	12.86	14.29	15.72	17.14	18.57	20
06/29	14.9	-0.3	-1.97%	+4.52	8.554	9.979	11.4	12.83	14.26	15.68	17.11	18.53	19.96
06/28	15.2	-0.5	-3.18%	+6.84	8.537	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
06/27	15.7	+0.15	+0.96%	+10.6	8.519	9.938	11.36	12.78	14.2	15.62	17.04	18.46	19.88
06/26	15.55	-0.05	-0.32%	+9.82	8.496	9.911	11.33	12.74	14.16	15.58	16.99	18.41	19.82
06/21	15.6	0	0%	+10.4	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
06/20	15.6	-0.25	-1.58%	+10.5	8.468	9.879	11.29	12.7	14.11	15.52	16.94	18.35	19.76
06/19	15.85	+0.5	+3.26%	+12.5	8.454	9.862	11.27	12.68	14.09	15.5	16.91	18.32	19.72
06/16	15.35	-0.25	-1.6%	+9.18	8.436	9.841	11.25	12.65	14.06	15.47	16.87	18.28	19.68
06/15	15.6	-0.35	-2.19%	+11.3	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
06/14	15.95	+0.65	+4.25%	+14.2	8.382	9.779	11.18	12.57	13.97	15.37	16.76	18.16	19.56
06/13	15.3	-0.2	-1.29%	+9.89	8.353	9.746	11.14	12.53	13.92	15.31	16.71	18.1	19.49
06/12	15.5	-0.4	-2.52%	+11.6	8.331	9.72	11.11	12.5	13.89	15.27	16.66	18.05	19.44
06/09	15.9	-0.1	-0.62%	+14.7	8.314	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
06/08	16	+0.4	+2.56%	+15.8	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
06/07	15.6	0	0%	+13.1	8.274	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	15.6	-0.35	-2.19%	+13.4	8.253	9.628	11	12.38	13.76	15.13	16.51	17.88	19.26
06/05	15.95	0	0%	+16.3	8.23	9.602	10.97	12.34	13.72	15.09	16.46	17.83	19.2
06/02	15.95	+0.3	+1.92%	+16.7	8.202	9.57	10.94	12.3	13.67	15.04	16.4	17.77	19.14
06/01	15.65	+0.65	+4.33%	+14.9	8.173	9.535	10.9	12.26	13.62	14.98	16.35	17.71	19.07
05/31	15	+0.2	+1.35%	+10.5	8.147	9.505	10.86	12.22	13.58	14.94	16.29	17.65	19.01
05/30	14.8	+0.3	+2.07%	+9.2	8.131	9.487	10.84	12.2	13.55	14.91	16.26	17.62	18.97
05/29	14.5	+0.1	+0.69%	+7.11	8.122	9.476	10.83	12.18	13.54	14.89	16.24	17.6	18.95
05/26	14.4	+0.05	+0.35%	+6.46	8.115	9.468	10.82	12.17	13.53	14.88	16.23	17.58	18.94
05/25	14.35	+0.05	+0.35%	+6.13	8.112	9.465	10.82	12.17	13.52	14.87	16.22	17.58	18.93
05/24	14.3	+0.2	+1.42%	+5.8	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
05/23	14.1	+0.3	+2.17%	+4.28	8.112	9.465	10.82	12.17	13.52	14.87	16.22	17.58	18.93
05/22	13.8	-0.5	-3.5%	+2	8.117	9.47	10.82	12.18	13.53	14.88	16.23	17.59	18.94
05/19	14.3	-0.95	-6.23%	+5.62	8.123	9.477	10.83	12.19	13.54	14.89	16.25	17.6	18.95
05/18	15.25	-0.25	-1.61%	+12.6	8.124	9.479	10.83	12.19	13.54	14.89	16.25	17.6	18.96
05/17	15.5	+0.45	+2.99%	+14.7	8.108	9.459	10.81	12.16	13.51	14.86	16.22	17.57	18.92
05/16	15.05	+1.35	+9.85%	+11.6	8.089	9.437	10.79	12.13	13.48	14.83	16.18	17.53	18.87
05/15	13.7	0	0%	+1.73	8.081	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
05/12	13.7	+0.1	+0.74%	+1.65	8.086	9.434	10.78	12.13	13.48	14.83	16.17	17.52	18.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	13.6	0	0%	+0.88	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.53	18.87
05/10	13.6	-0.45	-3.2%	+0.86	8.09	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
05/09	14.05	+0.7	+5.24%	+4.33	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
05/08	13.35	-1.35	-9.18%	-0.87	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
05/05	14.7	-0.4	-2.65%	+9.02	8.09	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
05/04	15.1	-0.05	-0.33%	+11.9	8.094	9.444	10.79	12.14	13.49	14.84	16.19	17.54	18.89
05/03	15.15	-0.25	-1.62%	+12.3	8.092	9.441	10.79	12.14	13.49	14.84	16.18	17.53	18.88
05/02	15.4	+0.2	+1.32%	+14.4	8.075	9.421	10.77	12.11	13.46	14.81	16.15	17.5	18.84