≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4943 康控-KY全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21 21 0 0% 3.57% 21.05 21.75 21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3165.09萬 35 0.9張/筆 21.25元 12.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1428.67萬 21 0.6張/筆 21.06元 -0.7 (-3.23%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新23分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4943 康控-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/262100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2521-0.7-3.23%-3.23%19857.42-274.32-1.36%-0.06%-1.87%-3.17%
'24/04/2421.7+0.9+4.33%+0.96%20131.74+532.46+2.72%+2.66%+1.61%-1.7%
'24/04/2320.8-0.75-3.48%-2.55%19599.28+188.06+0.97%+3.65%-4.45%-6.21%
'24/04/2221.55-0.75-3.36%-5.83%19411.22-115.9-0.59%+3.04%-2.77%-8.87%
'24/04/1922.3+0.5+2.29%-3.67%19527.12-774.08-3.81%-0.89%+6.1%-2.78%
'24/04/1821.8+0.35+1.63%-2.1%20301.2+87.87+0.43%-0.46%+1.2%-1.64%
'24/04/1721.45+1.45+7.25%+5%20213.33+311.37+1.56%+1.1%+5.69%+3.9%
'24/04/1620-0.8-3.85%+0.96%19901.96-547.81-2.68%-1.61%-1.17%+2.57%
'24/04/1520.8-1.2-5.45%-4.55%20449.77-286.8-1.38%-2.97%-4.07%-1.57%
'24/04/1222-0.4-1.79%-6.25%20736.57-16.65-0.08%-3.05%-1.71%-3.2%
'24/04/1122.4+0.9+4.19%-2.33%20753.22-10.31-0.05%-3.1%+4.24%+0.77%
'24/04/1021.5+0.75+3.61%+1.2%20763.53-32.67-0.16%-3.25%+3.77%+4.45%
'24/04/0920.75-0.5-2.35%-1.18%20796.2+378.5+1.85%-1.46%-4.2%+0.28%
'24/04/0821.25-2.35-9.96%-11%20417.7+80.1+0.39%-1.07%-10.4%-9.95%
'24/04/0323.6-0.75-3.08%-13.8%20337.6-128.97-0.63%-1.69%-2.45%-12.1%
'24/04/0224.35+0.05+0.21%-13.6%20466.57+244.24+1.21%-0.5%-1%-13.1%
'24/04/0124.3-0.05-0.21%-13.8%20222.33-72.12-0.36%-0.86%+0.15%-12.9%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.35-2.7-9.98%-22.4%20294.45+147.9+0.73%-0.13%-10.7%-22.2%
'24/03/2827.05-0.95-3.39%-25%20146.55-53.57-0.27%-0.39%-3.12%-24.6%
'24/03/2728-0.4-1.41%-26.1%20200.12+73.63+0.37%-0.03%-1.78%-26%
'24/03/2628.4-0.7-2.41%-27.8%20126.49-65.76-0.33%-0.36%-2.08%-27.5%
'24/03/2529.1+0.5+1.75%-26.6%20192.25-36.18-0.18%-0.53%+1.93%-26%
'24/03/2228.6+1.1+4%-23.6%20228.43+29.34+0.15%-0.39%+3.85%-23.2%
'24/03/2127.5+2.5+10%-16%20199.09+414.64+2.1%+1.7%+7.9%-17.7%
'24/03/2025-0.1-0.4%-16.3%19784.45-72.75-0.37%+1.33%-0.03%-17.7%
'24/03/1925.1-0.15-0.59%-16.8%19857.2-22.65-0.11%+1.21%-0.48%-18%
'24/03/1825.25-0.1-0.39%-17.2%19879.85+197.35+1%+2.23%-1.39%-19.4%
'24/03/1525.35+0.35+1.4%-16%19682.5-255.42-1.28%+0.92%+2.68%-16.9%
'24/03/142500%-16%19937.92+9.41+0.05%+0.96%-0.05%-17%
'24/03/1325-2-7.41%-22.2%19928.51+13.96+0.07%+1.03%-7.48%-23.3%
'24/03/1227+2.45+9.98%-14.5%19914.55+188.47+0.96%+2%+9.02%-16.5%
'24/03/1124.55-1.75-6.65%-20.2%19726.08-59.24-0.3%+1.69%-6.35%-21.8%
'24/03/0826.3+2.35+9.81%-12.3%19785.32+91.8+0.47%+2.17%+9.34%-14.5%
'24/03/0723.95+1.7+7.64%-5.62%19693.52+194.07+1%+3.19%+6.64%-8.8%
'24/03/0622.25+2+9.88%+3.7%19499.45+112.53+0.58%+3.78%+9.3%-0.08%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.25+1.8+9.76%+13.8%19386.92+81.61+0.42%+4.22%+9.34%+9.6%
'24/03/0418.45+1.65+9.82%+25%19305.31+369.38+1.95%+6.26%+7.87%+18.7%
'24/03/0116.8+0.95+5.99%+32.5%18935.93-30.84-0.16%+6.08%+6.15%+26.4%
'24/02/2915.85+0.15+0.96%+33.8%18966.77+112.36+0.6%+6.72%+0.36%+27%
'24/02/2715.7+0.2+1.29%+35.5%18854.41-93.64-0.49%+6.19%+1.78%+29.3%
'24/02/2615.5+0.1+0.65%+36.4%18948.05+58.86+0.31%+6.52%+0.34%+29.8%
'24/02/2315.4+0.1+0.65%+37.3%18889.19+36.41+0.19%+6.72%+0.46%+30.5%
'24/02/2215.3+0.35+2.34%+40.5%18852.78+176.47+0.94%+7.73%+1.4%+32.7%
'24/02/2114.95-0.2-1.32%+38.6%18676.31-76.85-0.41%+7.29%-0.91%+31.3%
'24/02/2015.15-0.1-0.66%+37.7%18753.16+117.36+0.63%+7.97%-1.29%+29.7%
'24/02/1915.25+0.2+1.33%+39.5%18635.8+28.55+0.15%+8.13%+1.18%+31.4%
'24/02/1615.0500%+39.5%18607.25-37.32-0.2%+7.92%+0.2%+31.6%
'24/02/1515.0500%+39.5%18644.57+548.5+3.03%+11.2%-3.03%+28.3%
'24/02/0515.05+0.25+1.69%+41.9%18096.07+36.14+0.2%+11.4%+1.49%+30.5%
'24/02/0214.8+0.2+1.37%+43.8%18059.93+91.82+0.51%+12%+0.86%+31.9%
'24/02/0114.6-0.2-1.35%+41.9%17968.11+78.55+0.44%+12.5%-1.79%+29.4%
'24/01/3114.8-0.05-0.34%+41.4%17889.56-145.07-0.8%+11.6%+0.46%+29.8%
'24/01/3014.85+0.1+0.68%+42.4%18034.63-85-0.47%+11%+1.15%+31.3%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.75-0.35-2.32%+39.1%18119.63+124.6+0.69%+11.8%-3.01%+27.3%
'24/01/2615.1+0.1+0.67%+40%17995.03-7.59-0.04%+11.8%+0.71%+28.2%
'24/01/251500%+40%18002.62+126.79+0.71%+12.6%-0.71%+27.4%
'24/01/2415-0.1-0.66%+39.1%17875.83+1.24+0.01%+12.6%-0.67%+26.5%
'24/01/2315.1+0.1+0.67%+40%17874.59+59.49+0.33%+12.9%+0.34%+27.1%
'24/01/2215+0.1+0.67%+40.9%17815.1+133.58+0.76%+13.8%-0.09%+27.1%
'24/01/1914.9+0.05+0.34%+41.4%17681.52+453.73+2.63%+16.8%-2.29%+24.6%
'24/01/1814.85+0.1+0.68%+42.4%17227.79+66+0.38%+17.2%+0.3%+25.1%
'24/01/1714.75+0.25+1.72%+44.8%17161.79-185.08-1.07%+16%+2.79%+28.8%
'24/01/1614.5-0.2-1.36%+42.9%17346.87-199.95-1.14%+14.7%-0.22%+28.2%
'24/01/1514.7-0.35-2.33%+39.5%17546.82+33.99+0.19%+14.9%-2.52%+24.6%
'24/01/1215.05+0.05+0.33%+40%17512.83-32.49-0.19%+14.7%+0.52%+25.3%
'24/01/1115+0.4+2.74%+43.8%17545.32+79.69+0.46%+15.2%+2.28%+28.6%
'24/01/1014.6+0.2+1.39%+45.8%17465.63-69.86-0.4%+14.7%+1.79%+31.1%
'24/01/0914.400%+45.8%17535.49-37.17-0.21%+14.5%+0.21%+31.3%
'24/01/0814.4-0.4-2.7%+41.9%17572.66+53.52+0.31%+14.8%-3.01%+27%
'24/01/0514.8+0.3+2.07%+44.8%17519.14-30.51-0.17%+14.6%+2.24%+30.2%
'24/01/0414.500%+44.8%17549.65-9.66-0.06%+14.6%+0.06%+30.2%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.5-0.3-2.03%+41.9%17559.31-294.45-1.65%+12.7%-0.38%+29.2%
'24/01/0214.8+0.2+1.37%+43.8%17853.76-77.05-0.43%+12.2%+1.8%+31.6%
'23/12/2914.600%+43.8%17930.81+20.44+0.11%+12.3%-0.11%+31.5%
'23/12/2814.6+0.1+0.69%+44.8%17910.37+18.87+0.11%+12.5%+0.58%+32.4%
'23/12/2714.5-0.3-2.03%+41.9%17891.5+139.77+0.79%+13.3%-2.82%+28.5%
'23/12/2614.800%+41.9%17751.73+146.89+0.83%+14.3%-0.83%+27.6%
'23/12/2514.800%+41.9%17604.84+8.21+0.05%+14.3%-0.05%+27.5%
'23/12/2214.8+0.05+0.34%+42.4%17596.63+52.89+0.3%+14.7%+0.04%+27.7%
'23/12/2114.75+0.5+3.51%+47.4%17543.74-91.46-0.52%+14.1%+4.03%+33.3%
'23/12/2014.25-0.65-4.36%+40.9%17635.2+58.65+0.33%+14.5%-4.69%+26.5%
'23/12/1914.900%+40.9%17576.55-75.48-0.43%+14%+0.43%+27%
'23/12/1814.9-0.2-1.32%+39.1%17652.03-21.84-0.12%+13.8%-1.2%+25.2%
'23/12/1515.1+0.1+0.67%+40%17673.87+20.76+0.12%+14%+0.55%+26%
'23/12/141500%+40%17653.11+184.18+1.05%+15.2%-1.05%+24.8%
'23/12/1315-0.15-0.99%+38.6%17468.93+18.3+0.1%+15.3%-1.09%+23.3%
'23/12/1215.15-0.45-2.88%+34.6%17450.63+32.29+0.19%+15.5%-3.07%+19.1%
'23/12/1115.6+0.4+2.63%+38.2%17418.34+34.35+0.2%+15.7%+2.43%+22.4%
'23/12/0815.2-0.25-1.62%+35.9%17383.99+105.25+0.61%+16.4%-2.23%+19.5%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.45-0.15-0.96%+34.6%17278.74-81.98-0.47%+15.9%-0.49%+18.7%
'23/12/0615.6+0.35+2.3%+37.7%17360.72+32.71+0.19%+16.1%+2.11%+21.6%
'23/12/0515.25+0.4+2.69%+41.4%17328.01-93.47-0.54%+15.5%+3.23%+25.9%
'23/12/0414.85-0.6-3.88%+35.9%17421.48-16.87-0.1%+15.4%-3.78%+20.5%
'23/12/0115.4500%+35.9%17438.35+4.5+0.03%+15.4%-0.03%+20.5%
'23/11/3015.45+1.15+8.04%+46.9%17433.85+63.29+0.36%+15.8%+7.68%+31%
'23/11/2914.3+0.5+3.62%+52.2%17370.56+29.31+0.17%+16%+3.45%+36.1%
'23/11/2813.8+0.3+2.22%+55.6%17341.25+203.83+1.19%+17.4%+1.03%+38.1%
'23/11/2713.500%+55.6%17137.42-150-0.87%+16.4%+0.87%+39.2%
'23/11/2413.5-0.2-1.46%+53.3%17287.42-7.13-0.04%+16.3%-1.42%+36.9%
'23/11/2313.7+0.2+1.48%+55.6%17294.55-15.71-0.09%+16.2%+1.57%+39.3%
'23/11/2213.5-0.1-0.74%+54.4%17310.26-106.44-0.61%+15.5%-0.13%+38.9%
'23/11/2113.6+1+7.94%+66.7%17416.7+206.23+1.2%+16.9%+6.74%+49.8%
'23/11/2012.6+0.15+1.2%+68.7%17210.47+1.52+0.01%+16.9%+1.19%+51.8%
'23/11/1712.45-0.05-0.4%+68%17208.95+37.77+0.22%+17.2%-0.62%+50.8%
'23/11/1612.500%+68%17171.18+42.4+0.25%+17.5%-0.25%+50.5%
'23/11/1512.500%+68%17128.78+213.07+1.26%+18.9%-1.26%+49.1%
'23/11/1412.500%+68%16915.71+76.42+0.45%+19.5%-0.45%+48.5%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.5+0.3+2.46%+72.1%16839.29+156.62+0.94%+20.6%+1.52%+51.5%
'23/11/1012.2-0.6-4.69%+64.1%16682.67-62.98-0.38%+20.2%-4.31%+43.9%
'23/11/0912.8-0.45-3.4%+58.5%16745.65+4.82+0.03%+20.2%-3.43%+38.3%
'23/11/0813.25+0.1+0.76%+59.7%16740.83+55.88+0.33%+20.6%+0.43%+39.1%
'23/11/0713.15-0.05-0.38%+59.1%16684.95+35.59+0.21%+20.8%-0.59%+38.2%
'23/11/0613.200%+59.1%16649.36+141.71+0.86%+21.9%-0.86%+37.2%
'23/11/0313.200%+59.1%16507.65+110.7+0.68%+22.7%-0.68%+36.4%
'23/11/0213.200%+59.1%16396.95+358.39+2.23%+25.5%-2.23%+33.6%
'23/11/0113.200%+59.1%16038.56+37.29+0.23%+25.7%-0.23%+33.3%
'23/10/3113.2-0.35-2.58%+55%16001.27-148.41-0.92%+24.6%-1.66%+30.4%
'23/10/3013.55-0.15-1.09%+53.3%16149.68+15.07+0.09%+24.7%-1.18%+28.6%
'23/10/2713.7-0.1-0.72%+52.2%16134.61+60.87+0.38%+25.2%-1.1%+27%
'23/10/2613.8-0.15-1.08%+50.5%16073.74-285.15-1.74%+23%+0.66%+27.5%
'23/10/2513.9500%+50.5%16358.89+49.13+0.3%+23.4%-0.3%+27.2%
'23/10/2413.95-0.15-1.06%+48.9%16309.76+58.4+0.36%+23.8%-1.42%+25.1%
'23/10/2314.1-0.25-1.74%+46.3%16251.36-189.36-1.15%+22.4%-0.59%+24%
'23/10/2014.35-0.35-2.38%+42.9%16440.72-12.01-0.07%+22.3%-2.31%+20.6%
'23/10/1914.7+0.35+2.44%+46.3%16452.73+11.82+0.07%+22.4%+2.37%+24%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.400%+46.2%16440.91-201.64-1.21%+20.9%+1.21%+25.3%
'23/10/1714.4-0.05-0.35%+45.7%16642.55-9.69-0.06%+20.8%-0.29%+24.8%
'23/10/1614.45-0.2-1.37%+43.7%16652.24-130.33-0.78%+19.9%-0.59%+23.8%
'23/10/1314.65-0.25-1.68%+41.3%16782.57-43.34-0.26%+19.6%-1.42%+21.7%
'23/10/121500%+41%16825.91+153.88+0.92%+20.7%-0.92%+20.3%
'23/10/1115+0.25+1.69%+43.4%16672.03+151.46+0.92%+21.8%+0.77%+21.6%
'23/10/0614.75-0.35-2.32%+40.1%16520.57+67.05+0.41%+22.3%-2.73%+17.8%
'23/10/0515.1500%+39.9%16453.52+180.14+1.11%+23.6%-1.11%+16.3%
'23/10/0415.15-0.05-0.33%+39.5%16273.38-180.96-1.1%+22.3%+0.77%+17.2%
'23/10/0315.2-0.1-0.65%+38.6%16454.34-102.97-0.62%+21.5%-0.03%+17%
'23/10/0215.3+0.3+2%+41.3%16557.31+203.57+1.24%+23%+0.76%+18.3%
'23/09/2815+0.25+1.69%+43.7%16353.74+43.38+0.27%+23.4%+1.42%+20.4%
'23/09/2714.75-0.5-3.28%+39%16310.36+34.29+0.21%+23.6%-3.49%+15.4%
'23/09/2615.300%+38.9%16276.07-176.16-1.07%+22.3%+1.07%+16.6%
'23/09/2515.300%+38.9%16452.23+107.75+0.66%+23.1%-0.66%+15.8%
'23/09/2215.300%+38.9%16344.48+27.81+0.17%+23.3%-0.17%+15.6%
'23/09/2115.3-0.65-4.08%+33.2%16316.67-218.08-1.32%+21.7%-2.76%+11.5%
'23/09/2015.95-0.15-0.93%+32%16534.75-101.57-0.61%+20.9%-0.32%+11%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.1+0.1+0.62%+32.8%16636.32-61.92-0.37%+20.5%+0.99%+12.3%
'23/09/1816+0.1+0.63%+33.6%16698.24-222.68-1.32%+18.9%+1.95%+14.7%
'23/09/1515.9-0.05-0.31%+33.2%16920.92+113.36+0.67%+19.7%-0.98%+13.5%
'23/09/1415.95+0.5+3.24%+37.5%16807.56+226.05+1.36%+21.3%+1.88%+16.2%
'23/09/1315.45-0.1-0.64%+36.7%16581.51+8.8+0.05%+21.4%-0.69%+15.2%
'23/09/1215.55+0.05+0.32%+37.1%16572.71+139.76+0.85%+22.4%-0.53%+14.7%
'23/09/1115.5-0.4-2.52%+33.6%16432.95-143.07-0.86%+21.4%-1.66%+12.3%
'23/09/0815.9+0.6+3.92%+38.9%16576.02-43.12-0.26%+21.1%+4.18%+17.8%
'23/09/0715.300%+38.9%16619.14-119.02-0.71%+20.2%+0.71%+18.7%
'23/09/0615.3-0.2-1.29%+37.1%16738.16-53.45-0.32%+19.8%-0.97%+17.3%
'23/09/0515.5-0.15-0.96%+35.8%16791.61+1.92+0.01%+19.8%-0.97%+15.9%
'23/09/0415.6500%+35.8%16789.69+144.75+0.87%+20.9%-0.87%+14.9%
'23/09/0115.65+0.15+0.97%+37.1%16644.94+10.43+0.06%+21%+0.91%+16.1%
'23/08/3115.5+1.4+9.93%+50.7%16634.51-85.31-0.51%+20.3%+10.4%+30.4%
'23/08/3014.1+0.2+1.44%+52.9%16719.82+96.17+0.58%+21%+0.86%+31.8%
'23/08/2913.900%+52.9%16623.65+114.39+0.69%+21.9%-0.69%+31%
'23/08/2813.9-0.15-1.07%+51.2%16509.26+27.68+0.17%+22.1%-1.24%+29.2%
'23/08/2514.05-0.15-1.06%+49.6%16481.58-289.29-1.72%+20%+0.66%+29.7%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.2-0.2-1.39%+47.6%16770.87+193.97+1.17%+21.4%-2.56%+26.2%
'23/08/2314.4-0.05-0.35%+47.1%16576.9+139.29+0.85%+22.4%-1.2%+24.7%
'23/08/2214.45+0.35+2.48%+50.7%16437.61+56.12+0.34%+22.8%+2.14%+27.9%
'23/08/2114.1-0.3-2.08%+47.6%16381.49+0.180%+22.8%-2.08%+24.7%
'23/08/1814.4-0.15-1.03%+46%16381.31-135.35-0.82%+21.8%-0.21%+24.2%
'23/08/1714.55-0.35-2.35%+42.6%16516.66+69.88+0.42%+22.3%-2.77%+20.3%
'23/08/1614.9-0.1-0.67%+41.7%16446.78-8.02-0.05%+22.3%-0.62%+19.4%
'23/08/1515+0.2+1.35%+43.6%16454.8+61.14+0.37%+22.7%+0.98%+20.8%
'23/08/1414.8+0.4+2.78%+47.6%16393.66-207.59-1.25%+21.2%+4.03%+26.4%
'23/08/1114.4+0.25+1.77%+50.2%16601.25-33.45-0.2%+21%+1.97%+29.2%
'23/08/1014.15-0.2-1.39%+48.1%16634.7-236.24-1.4%+19.3%+0.01%+28.8%
'23/08/0914.35-0.2-1.37%+46%16870.94-6.13-0.04%+19.2%-1.33%+26.8%
'23/08/0814.55-0.25-1.69%+43.6%16877.07-118.93-0.7%+18.4%-0.99%+25.2%
'23/08/0714.800%+43.6%16996+152.32+0.9%+19.5%-0.9%+24.1%
'23/08/0414.8+0.3+2.07%+46.6%16843.68-50.05-0.3%+19.1%+2.37%+27.5%
'23/08/0214.500%+46.6%16893.73-319.14-1.85%+16.9%+1.85%+29.7%
'23/08/0114.500%+46.6%17212.87+67.44+0.39%+17.4%-0.39%+29.2%
'23/07/3114.500%+46.6%17145.43-147.5-0.85%+16.4%+0.85%+30.2%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.5+0.5+3.57%+51.8%17292.93+51.11+0.3%+16.7%+3.27%+35.1%
'23/07/271400%+51.8%17241.82+79.27+0.46%+17.2%-0.46%+34.6%
'23/07/2614-0.45-3.11%+47.1%17162.55-36.34-0.21%+17%-2.9%+30.1%
'23/07/2514.45-0.25-1.7%+44.6%17198.89+165.28+0.97%+18.1%-2.67%+26.4%
'23/07/2414.700%+44.6%17033.61+2.91+0.02%+18.1%-0.02%+26.4%
'23/07/2114.7-0.35-2.33%+41.2%17030.7-134.19-0.78%+17.2%-1.55%+24%
'23/07/2015.05-0.05-0.33%+40.7%17164.89+48.45+0.28%+17.6%-0.61%+23.2%
'23/07/1915.1+0.15+1%+42.1%17116.44-111.47-0.65%+16.8%+1.65%+25.4%
'23/07/1814.95-0.2-1.32%+40.3%17227.91-106.38-0.61%+16.1%-0.71%+24.2%
'23/07/1715.15+0.25+1.68%+42.6%17334.29+50.58+0.29%+16.4%+1.39%+26.2%
'23/07/1414.900%+42.6%17283.71+222.31+1.3%+17.9%-1.3%+24.7%
'23/07/1314.9+0.05+0.34%+43.1%17061.4+99.37+0.59%+18.6%-0.25%+24.5%
'23/07/1214.8500%+43.1%16962.03+63.12+0.37%+19.1%-0.37%+24%
'23/07/1114.85-0.35-2.3%+39.8%16898.91+246.11+1.48%+20.8%-3.78%+19%
'23/07/1015.2+0.4+2.7%+43.6%16652.8-11.41-0.07%+20.7%+2.77%+22.8%
'23/07/0714.8-0.2-1.33%+41.7%16664.21-97.96-0.58%+20%-0.75%+21.6%
'23/07/0615+0.4+2.74%+45.5%16762.17-294.26-1.73%+18%+4.47%+27.6%
'23/07/0514.6-0.1-0.68%+44.6%17056.43-84.34-0.49%+17.4%-0.19%+27.2%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.7-0.25-1.67%+42.1%17140.77+56.57+0.33%+17.8%-2%+24.4%
'23/07/0314.95+0.05+0.34%+42.6%17084.2+168.66+1%+18.9%-0.66%+23.7%
'23/06/3014.900%+42.6%16915.54-26.76-0.16%+18.8%+0.16%+23.9%
'23/06/2914.9-0.3-1.97%+39.8%16942.3+6.67+0.04%+18.8%-2.01%+21%
'23/06/2815.2-0.5-3.18%+35.4%16935.63+47.73+0.28%+19.1%-3.46%+16.2%
'23/06/2715.7+0.15+0.96%+36.7%16887.9-171.34-1%+17.9%+1.96%+18.7%
'23/06/2615.55-0.05-0.32%+36.2%17059.24-143.16-0.83%+17%+0.51%+19.3%
'23/06/2115.600%+36.2%17202.4+17.49+0.1%+17.1%-0.1%+19.1%
'23/06/2015.6-0.25-1.58%+34.1%17184.91-89.65-0.52%+16.5%-1.06%+17.6%
'23/06/1915.85+0.5+3.26%+38.4%17274.56-14.35-0.08%+16.4%+3.34%+22.1%
'23/06/1615.35-0.25-1.6%+36.2%17288.91-46.07-0.27%+16.1%-1.33%+20.1%
'23/06/1515.6-0.35-2.19%+33.2%17334.98+96.84+0.56%+16.7%-2.75%+16.5%
'23/06/1415.95+0.65+4.25%+38.9%17238.14+21.54+0.13%+16.9%+4.12%+22%
'23/06/1315.3-0.2-1.29%+37.1%17216.6+261.23+1.54%+18.7%-2.83%+18.4%
'23/06/1215.5-0.4-2.52%+33.6%16955.37+68.97+0.41%+19.2%-2.93%+14.5%
'23/06/0915.9-0.1-0.62%+32.8%16886.4+152.71+0.91%+20.2%-1.53%+12.6%
'23/06/0816+0.4+2.56%+36.2%16733.69-188.79-1.12%+18.9%+3.68%+17.3%
'23/06/0715.600%+36.2%16922.48+160.82+0.96%+20%-0.96%+16.2%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.6-0.35-2.19%+33.2%16761.66+47.23+0.28%+20.4%-2.47%+12.9%
'23/06/0515.9500%+33.2%16714.43+7.52+0.05%+20.4%-0.05%+12.8%
'23/06/0215.95+0.3+1.92%+35.8%16706.91+194.26+1.18%+21.8%+0.74%+13.9%
'23/06/0115.65+0.65+4.33%+41.7%16512.65-66.31-0.4%+21.4%+4.73%+20.3%
'23/05/3115+0.2+1.35%+43.6%16578.96-43.78-0.26%+21%+1.61%+22.5%
'23/05/3014.8+0.3+2.07%+46.6%16622.74-13.56-0.08%+20.9%+2.15%+25.6%
'23/05/2914.5+0.1+0.69%+47.6%16636.3+131.25+0.8%+21.9%-0.11%+25.7%
'23/05/2614.4+0.05+0.35%+48.1%16505.05+213.05+1.31%+23.5%-0.96%+24.6%
'23/05/2514.35+0.05+0.35%+48.6%16292+132.68+0.82%+24.5%-0.47%+24.1%
'23/05/2414.3+0.2+1.42%+50.7%16159.32-28.71-0.18%+24.3%+1.6%+26.4%
'23/05/2314.1+0.3+2.17%+54%16188.03+7.14+0.04%+24.3%+2.13%+29.6%
'23/05/2213.8-0.5-3.5%+48.6%16180.89+5.97+0.04%+24.4%-3.54%+24.2%
'23/05/1914.3-0.95-6.23%+39.3%16174.92+73.04+0.45%+25%-6.68%+14.4%
'23/05/1815.25-0.25-1.61%+37.1%16101.88+176.59+1.11%+26.3%-2.72%+10.8%
'23/05/1715.5+0.45+2.99%+41.2%15925.29+251.39+1.6%+28.4%+1.39%+12.8%
'23/05/1615.05+1.35+9.85%+55.1%15673.9+198.85+1.28%+30%+8.57%+25.1%
'23/05/1513.700%+55.1%15475.05-27.31-0.18%+29.8%+0.18%+25.3%
'23/05/1213.7+0.1+0.74%+56.2%15502.36-12.28-0.08%+29.7%+0.82%+26.6%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.600%+56.2%15514.64-127.12-0.81%+28.6%+0.81%+27.6%
'23/05/1013.6-0.45-3.2%+51.2%15641.76-85.94-0.55%+27.9%-2.65%+23.3%
'23/05/0914.05+0.7+5.24%+59.2%15727.7+28.13+0.18%+28.2%+5.06%+31%
'23/05/0813.35-1.35-9.18%+44.6%15699.57+73.5+0.47%+28.8%-9.65%+15.8%
'23/05/0514.7-0.4-2.65%+40.7%15626.07+17.04+0.11%+28.9%-2.76%+11.8%
'23/05/0415.1-0.05-0.33%+40.3%15609.03+55.62+0.36%+29.4%-0.69%+10.9%
'23/05/0315.15-0.25-1.62%+38%15553.41-83.07-0.53%+28.7%-1.09%+9.31%
'23/05/0215.4+0.2+1.32%+39.8%15636.48+57.3+0.37%+29.1%+0.95%+10.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。