≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4942 嘉彰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.85 45.65 +0.2 +0.44% 0.44% 45.75 45.9 45.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
98449.7萬 78 1.3張/筆 45.8元 0.77 10.61 -2.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97441.1萬 90 1.1張/筆 45.7元 -0.25 (-0.54%)

連漲連跌: 首日上漲  ( +0.2元 / +0.44%)        
財報評分: 最新62分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4942 嘉彰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645.85+0.2+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.89%
'24/04/2545.65-0.25-0.54%-0.11%19857.42-274.32-1.36%-0.06%+0.82%-0.05%
'24/04/2445.9+0.15+0.33%+0.22%20131.74+532.46+2.72%+2.66%-2.39%-2.44%
'24/04/2345.75+0.6+1.33%+1.55%19599.28+188.06+0.97%+3.65%+0.36%-2.1%
'24/04/2245.15-0.1-0.22%+1.33%19411.22-115.9-0.59%+3.04%+0.37%-1.71%
'24/04/1945.25-0.55-1.2%+0.11%19527.12-774.08-3.81%-0.89%+2.61%+1%
'24/04/1845.8+1+2.23%+2.34%20301.2+87.87+0.43%-0.46%+1.8%+2.8%
'24/04/1744.8+0.4+0.9%+3.27%20213.33+311.37+1.56%+1.1%-0.66%+2.17%
'24/04/1644.4-0.9-1.99%+1.21%19901.96-547.81-2.68%-1.61%+0.69%+2.82%
'24/04/1545.3-0.2-0.44%+0.77%20449.77-286.8-1.38%-2.97%+0.94%+3.74%
'24/04/1245.5-0.1-0.22%+0.55%20736.57-16.65-0.08%-3.05%-0.14%+3.6%
'24/04/1145.6-0.4-0.87%-0.33%20753.22-10.31-0.05%-3.1%-0.82%+2.77%
'24/04/1046+0.1+0.22%-0.11%20763.53-32.67-0.16%-3.25%+0.38%+3.14%
'24/04/0945.9+0.35+0.77%+0.66%20796.2+378.5+1.85%-1.46%-1.08%+2.11%
'24/04/0845.55+0.05+0.11%+0.77%20417.7+80.1+0.39%-1.07%-0.28%+1.84%
'24/04/0345.5-0.15-0.33%+0.44%20337.6-128.97-0.63%-1.69%+0.3%+2.13%
'24/04/0245.65+0.2+0.44%+0.88%20466.57+244.24+1.21%-0.5%-0.77%+1.38%
'24/04/0145.45+0.25+0.55%+1.44%20222.33-72.12-0.36%-0.86%+0.91%+2.3%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.2+0.1+0.22%+1.66%20294.45+147.9+0.73%-0.13%-0.51%+1.79%
'24/03/2845.100%+1.66%20146.55-53.57-0.27%-0.39%+0.27%+2.06%
'24/03/2745.1-0.05-0.11%+1.55%20200.12+73.63+0.37%-0.03%-0.48%+1.58%
'24/03/2645.15-0.15-0.33%+1.21%20126.49-65.76-0.33%-0.36%0%+1.57%
'24/03/2545.3-0.5-1.09%+0.11%20192.25-36.18-0.18%-0.53%-0.91%+0.64%
'24/03/2245.8+0.4+0.88%+0.99%20228.43+29.34+0.15%-0.39%+0.73%+1.38%
'24/03/2145.4-0.2-0.44%+0.55%20199.09+414.64+2.1%+1.7%-2.54%-1.15%
'24/03/2045.6+0.25+0.55%+1.1%19784.45-72.75-0.37%+1.33%+0.92%-0.22%
'24/03/1945.35+0.4+0.89%+2%19857.2-22.65-0.11%+1.21%+1%+0.79%
'24/03/1844.95+0.25+0.56%+2.57%19879.85+197.35+1%+2.23%-0.44%+0.35%
'24/03/1544.700%+2.57%19682.5-255.42-1.28%+0.92%+1.28%+1.66%
'24/03/1444.7-0.3-0.67%+1.89%19937.92+9.41+0.05%+0.96%-0.72%+0.93%
'24/03/1345-0.05-0.11%+1.78%19928.51+13.96+0.07%+1.03%-0.18%+0.74%
'24/03/1245.05+0.65+1.46%+3.27%19914.55+188.47+0.96%+2%+0.5%+1.27%
'24/03/1144.4-0.5-1.11%+2.12%19726.08-59.24-0.3%+1.69%-0.81%+0.42%
'24/03/0844.9-1.3-2.81%-0.76%19785.32+91.8+0.47%+2.17%-3.28%-2.93%
'24/03/0746.2-0.65-1.39%-2.13%19693.52+194.07+1%+3.19%-2.39%-5.32%
'24/03/0646.85-0.6-1.26%-3.37%19499.45+112.53+0.58%+3.78%-1.84%-7.16%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.45+2.1+4.63%+1.1%19386.92+81.61+0.42%+4.22%+4.21%-3.12%
'24/03/0445.35+1.05+2.37%+3.5%19305.31+369.38+1.95%+6.26%+0.42%-2.76%
'24/03/0144.3+0.75+1.72%+5.28%18935.93-30.84-0.16%+6.08%+1.88%-0.8%
'24/02/2943.55+0.1+0.23%+5.52%18966.77+112.36+0.6%+6.72%-0.37%-1.19%
'24/02/2743.45-0.35-0.8%+4.68%18854.41-93.64-0.49%+6.19%-0.31%-1.51%
'24/02/2643.800%+4.68%18948.05+58.86+0.31%+6.52%-0.31%-1.84%
'24/02/2343.8+0.35+0.81%+5.52%18889.19+36.41+0.19%+6.72%+0.62%-1.2%
'24/02/2243.45-0.45-1.03%+4.44%18852.78+176.47+0.94%+7.73%-1.97%-3.29%
'24/02/2143.900%+4.44%18676.31-76.85-0.41%+7.29%+0.41%-2.85%
'24/02/2043.9+0.1+0.23%+4.68%18753.16+117.36+0.63%+7.97%-0.4%-3.29%
'24/02/1943.8+0.45+1.04%+5.77%18635.8+28.55+0.15%+8.13%+0.89%-2.37%
'24/02/1643.35+0.7+1.64%+7.5%18607.25-37.32-0.2%+7.92%+1.84%-0.41%
'24/02/1542.65+0.2+0.47%+8.01%18644.57+548.5+3.03%+11.2%-2.56%-3.18%
'24/02/0542.45-0.25-0.59%+7.38%18096.07+36.14+0.2%+11.4%-0.79%-4.03%
'24/02/0242.700%+7.38%18059.93+91.82+0.51%+12%-0.51%-4.6%
'24/02/0142.700%+7.38%17968.11+78.55+0.44%+12.5%-0.44%-5.09%
'24/01/3142.700%+7.38%17889.56-145.07-0.8%+11.6%+0.8%-4.19%
'24/01/3042.7-0.1-0.23%+7.13%18034.63-85-0.47%+11%+0.24%-3.92%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2942.8+0.05+0.12%+7.25%18119.63+124.6+0.69%+11.8%-0.57%-4.56%
'24/01/2642.75+0.05+0.12%+7.38%17995.03-7.59-0.04%+11.8%+0.16%-4.39%
'24/01/2542.700%+7.38%18002.62+126.79+0.71%+12.6%-0.71%-5.18%
'24/01/2442.7+0.1+0.23%+7.63%17875.83+1.24+0.01%+12.6%+0.22%-4.94%
'24/01/2342.6-0.15-0.35%+7.25%17874.59+59.49+0.33%+12.9%-0.68%-5.69%
'24/01/2242.75+0.15+0.35%+7.63%17815.1+133.58+0.76%+13.8%-0.41%-6.16%
'24/01/1942.6+0.25+0.59%+8.26%17681.52+453.73+2.63%+16.8%-2.04%-8.53%
'24/01/1842.35+0.35+0.83%+9.17%17227.79+66+0.38%+17.2%+0.45%-8.07%
'24/01/1742-0.65-1.52%+7.5%17161.79-185.08-1.07%+16%-0.45%-8.49%
'24/01/1642.65-0.05-0.12%+7.38%17346.87-199.95-1.14%+14.7%+1.02%-7.29%
'24/01/1542.700%+7.38%17546.82+33.99+0.19%+14.9%-0.19%-7.51%
'24/01/1242.7-0.15-0.35%+7%17512.83-32.49-0.19%+14.7%-0.16%-7.68%
'24/01/1142.8500%+7%17545.32+79.69+0.46%+15.2%-0.46%-8.2%
'24/01/1042.85-0.05-0.12%+6.88%17465.63-69.86-0.4%+14.7%+0.28%-7.87%
'24/01/0942.9-0.3-0.69%+6.13%17535.49-37.17-0.21%+14.5%-0.48%-8.36%
'24/01/0843.2-0.25-0.58%+5.52%17572.66+53.52+0.31%+14.8%-0.89%-9.33%
'24/01/0543.45+0.2+0.46%+6.01%17519.14-30.51-0.17%+14.6%+0.63%-8.64%
'24/01/0443.25+0.15+0.35%+6.38%17549.65-9.66-0.06%+14.6%+0.41%-8.21%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.1-0.35-0.81%+5.52%17559.31-294.45-1.65%+12.7%+0.84%-7.17%
'24/01/0243.45-0.05-0.11%+5.4%17853.76-77.05-0.43%+12.2%+0.32%-6.81%
'23/12/2943.5-0.2-0.46%+4.92%17930.81+20.44+0.11%+12.3%-0.57%-7.42%
'23/12/2843.7+0.15+0.34%+5.28%17910.37+18.87+0.11%+12.5%+0.23%-7.18%
'23/12/2743.55-0.1-0.23%+5.04%17891.5+139.77+0.79%+13.3%-1.02%-8.3%
'23/12/2643.65+0.4+0.92%+6.01%17751.73+146.89+0.83%+14.3%+0.09%-8.28%
'23/12/2543.25-0.1-0.23%+5.77%17604.84+8.21+0.05%+14.3%-0.28%-8.58%
'23/12/2243.35-0.15-0.34%+5.4%17596.63+52.89+0.3%+14.7%-0.64%-9.29%
'23/12/2143.5-0.15-0.34%+5.04%17543.74-91.46-0.52%+14.1%+0.18%-9.05%
'23/12/2043.65+0.35+0.81%+5.89%17635.2+58.65+0.33%+14.5%+0.48%-8.58%
'23/12/1943.3-0.3-0.69%+5.16%17576.55-75.48-0.43%+14%-0.26%-8.82%
'23/12/1843.6-0.4-0.91%+4.2%17652.03-21.84-0.12%+13.8%-0.79%-9.64%
'23/12/1544-0.3-0.68%+3.5%17673.87+20.76+0.12%+14%-0.8%-10.5%
'23/12/1444.3-0.35-0.78%+2.69%17653.11+184.18+1.05%+15.2%-1.83%-12.5%
'23/12/1344.65+0.45+1.02%+3.73%17468.93+18.3+0.1%+15.3%+0.92%-11.6%
'23/12/1244.2+0.75+1.73%+5.52%17450.63+32.29+0.19%+15.5%+1.54%-9.99%
'23/12/1143.45+0.75+1.76%+7.38%17418.34+34.35+0.2%+15.7%+1.56%-8.36%
'23/12/0842.7+0.2+0.47%+7.88%17383.99+105.25+0.61%+16.4%-0.14%-8.56%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0742.5-0.2-0.47%+7.38%17278.74-81.98-0.47%+15.9%0%-8.52%
'23/12/0642.7-0.65-1.5%+5.77%17360.72+32.71+0.19%+16.1%-1.69%-10.3%
'23/12/0543.35+0.15+0.35%+6.13%17328.01-93.47-0.54%+15.5%+0.89%-9.36%
'23/12/0443.2+0.55+1.29%+7.5%17421.48-16.87-0.1%+15.4%+1.39%-7.88%
'23/12/0142.65-0.05-0.12%+7.38%17438.35+4.5+0.03%+15.4%-0.15%-8.03%
'23/11/3042.7-0.25-0.58%+6.75%17433.85+63.29+0.36%+15.8%-0.94%-9.08%
'23/11/2942.95+0.05+0.12%+6.88%17370.56+29.31+0.17%+16%-0.05%-9.15%
'23/11/2842.9-0.05-0.12%+6.75%17341.25+203.83+1.19%+17.4%-1.31%-10.7%
'23/11/2742.95-0.3-0.69%+6.01%17137.42-150-0.87%+16.4%+0.18%-10.4%
'23/11/2443.2500%+6.01%17287.42-7.13-0.04%+16.3%+0.04%-10.3%
'23/11/2343.25+0.1+0.23%+6.26%17294.55-15.71-0.09%+16.2%+0.32%-9.98%
'23/11/2243.15+0.05+0.12%+6.38%17310.26-106.44-0.61%+15.5%+0.73%-9.14%
'23/11/2143.1+0.15+0.35%+6.75%17416.7+206.23+1.2%+16.9%-0.85%-10.2%
'23/11/2042.95+0.35+0.82%+7.63%17210.47+1.52+0.01%+16.9%+0.81%-9.29%
'23/11/1742.6+0.05+0.12%+7.76%17208.95+37.77+0.22%+17.2%-0.1%-9.42%
'23/11/1642.5500%+7.76%17171.18+42.4+0.25%+17.5%-0.25%-9.71%
'23/11/1542.5500%+7.76%17128.78+213.07+1.26%+18.9%-1.26%-11.2%
'23/11/1442.55-0.1-0.23%+7.5%16915.71+76.42+0.45%+19.5%-0.68%-12%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1342.6500%+7.5%16839.29+156.62+0.94%+20.6%-0.94%-13.1%
'23/11/1042.65+0.25+0.59%+8.14%16682.67-62.98-0.38%+20.2%+0.97%-12%
'23/11/0942.4-0.1-0.24%+7.88%16745.65+4.82+0.03%+20.2%-0.27%-12.3%
'23/11/0842.500%+7.88%16740.83+55.88+0.33%+20.6%-0.33%-12.7%
'23/11/0742.500%+7.88%16684.95+35.59+0.21%+20.8%-0.21%-13%
'23/11/0642.500%+7.88%16649.36+141.71+0.86%+21.9%-0.86%-14%
'23/11/0342.5+0.75+1.8%+9.82%16507.65+110.7+0.68%+22.7%+1.12%-12.9%
'23/11/0241.75+0.25+0.6%+10.5%16396.95+358.39+2.23%+25.5%-1.63%-15%
'23/11/0141.500%+10.5%16038.56+37.29+0.23%+25.7%-0.23%-15.3%
'23/10/3141.5-0.15-0.36%+10.1%16001.27-148.41-0.92%+24.6%+0.56%-14.5%
'23/10/3041.6500%+10.1%16149.68+15.07+0.09%+24.7%-0.09%-14.6%
'23/10/2741.65+0.45+1.09%+11.3%16134.61+60.87+0.38%+25.2%+0.71%-13.9%
'23/10/2641.2-0.25-0.6%+10.6%16073.74-285.15-1.74%+23%+1.14%-12.4%
'23/10/2541.45+0.1+0.24%+10.9%16358.89+49.13+0.3%+23.4%-0.06%-12.5%
'23/10/2441.35+0.45+1.1%+12.1%16309.76+58.4+0.36%+23.8%+0.74%-11.7%
'23/10/2340.9-0.2-0.49%+11.6%16251.36-189.36-1.15%+22.4%+0.66%-10.8%
'23/10/2041.1+0.05+0.12%+11.7%16440.72-12.01-0.07%+22.3%+0.19%-10.6%
'23/10/1941.05-0.05-0.12%+11.6%16452.73+11.82+0.07%+22.4%-0.19%-10.8%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1841.1-0.6-1.44%+9.95%16440.91-201.64-1.21%+20.9%-0.23%-10.9%
'23/10/1741.7-0.15-0.36%+9.56%16642.55-9.69-0.06%+20.8%-0.3%-11.3%
'23/10/1641.85-0.4-0.95%+8.52%16652.24-130.33-0.78%+19.9%-0.17%-11.4%
'23/10/1342.25+0.1+0.24%+8.78%16782.57-43.34-0.26%+19.6%+0.5%-10.8%
'23/10/1242.15+0.6+1.44%+10.3%16825.91+153.88+0.92%+20.7%+0.52%-10.3%
'23/10/1141.55-0.75-1.77%+8.39%16672.03+151.46+0.92%+21.8%-2.69%-13.4%
'23/10/0642.3-0.7-1.63%+6.63%16520.57+67.05+0.41%+22.3%-2.04%-15.7%
'23/10/0543+0.45+1.06%+7.76%16453.52+180.14+1.11%+23.6%-0.05%-15.9%
'23/10/0442.55-0.7-1.62%+6.01%16273.38-180.96-1.1%+22.3%-0.52%-16.3%
'23/10/0343.25-0.7-1.59%+4.32%16454.34-102.97-0.62%+21.5%-0.97%-17.2%
'23/10/0243.95+0.2+0.46%+4.8%16557.31+203.57+1.24%+23%-0.78%-18.2%
'23/09/2843.75+0.25+0.57%+5.4%16353.74+43.38+0.27%+23.4%+0.3%-18%
'23/09/2743.5+0.5+1.16%+6.63%16310.36+34.29+0.21%+23.6%+0.95%-17%
'23/09/264300%+6.63%16276.07-176.16-1.07%+22.3%+1.07%-15.7%
'23/09/2543+0.7+1.65%+8.39%16452.23+107.75+0.66%+23.1%+0.99%-14.7%
'23/09/2242.3-0.3-0.7%+7.63%16344.48+27.81+0.17%+23.3%-0.87%-15.7%
'23/09/2142.6-0.45-1.05%+6.5%16316.67-218.08-1.32%+21.7%+0.27%-15.2%
'23/09/2043.05-0.75-1.71%+4.68%16534.75-101.57-0.61%+20.9%-1.1%-16.3%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.8-0.1-0.23%+4.44%16636.32-61.92-0.37%+20.5%+0.14%-16.1%
'23/09/1843.9+0.4+0.92%+5.4%16698.24-222.68-1.32%+18.9%+2.24%-13.5%
'23/09/1543.5-0.1-0.23%+5.16%16920.92+113.36+0.67%+19.7%-0.9%-14.6%
'23/09/1443.6+0.7+1.63%+6.88%16807.56+226.05+1.36%+21.3%+0.27%-14.5%
'23/09/1342.9+0.8+1.9%+8.91%16581.51+8.8+0.05%+21.4%+1.85%-12.5%
'23/09/1242.1+0.2+0.48%+9.43%16572.71+139.76+0.85%+22.4%-0.37%-13%
'23/09/1141.9+0.05+0.12%+9.56%16432.95-143.07-0.86%+21.4%+0.98%-11.8%
'23/09/0841.85-0.1-0.24%+9.3%16576.02-43.12-0.26%+21.1%+0.02%-11.8%
'23/09/0741.95-0.45-1.06%+8.14%16619.14-119.02-0.71%+20.2%-0.35%-12.1%
'23/09/0642.4-0.3-0.7%+7.38%16738.16-53.45-0.32%+19.8%-0.38%-12.4%
'23/09/0542.7+0.25+0.59%+8.01%16791.61+1.92+0.01%+19.8%+0.58%-11.8%
'23/09/0442.45+0.05+0.12%+8.14%16789.69+144.75+0.87%+20.9%-0.75%-12.7%
'23/09/0142.4-0.1-0.24%+7.88%16644.94+10.43+0.06%+21%-0.3%-13.1%
'23/08/3142.5+0.6+1.43%+9.43%16634.51-85.31-0.51%+20.3%+1.94%-10.9%
'23/08/3041.9+0.7+1.7%+11.3%16719.82+96.17+0.58%+21%+1.12%-9.75%
'23/08/2941.200%+11.3%16623.65+114.39+0.69%+21.9%-0.69%-10.6%
'23/08/2841.2-0.25-0.6%+10.6%16509.26+27.68+0.17%+22.1%-0.77%-11.5%
'23/08/2541.45+0.35+0.85%+11.6%16481.58-289.29-1.72%+20%+2.57%-8.42%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.1+0.2+0.49%+12.1%16770.87+193.97+1.17%+21.4%-0.68%-9.27%
'23/08/2340.9+0.25+0.62%+12.8%16576.9+139.29+0.85%+22.4%-0.23%-9.61%
'23/08/2240.65-0.3-0.73%+12%16437.61+56.12+0.34%+22.8%-1.07%-10.9%
'23/08/2140.95-0.15-0.36%+11.6%16381.49+0.180%+22.8%-0.36%-11.3%
'23/08/1841.1-0.5-1.2%+10.2%16381.31-135.35-0.82%+21.8%-0.38%-11.6%
'23/08/1741.6-0.25-0.6%+9.56%16516.66+69.88+0.42%+22.3%-1.02%-12.8%
'23/08/1641.85-0.55-1.3%+8.14%16446.78-8.02-0.05%+22.3%-1.25%-14.1%
'23/08/1542.4+1.9+4.69%+13.2%16454.8+61.14+0.37%+22.7%+4.32%-9.52%
'23/08/1440.5-0.75-1.82%+11.2%16393.66-207.59-1.25%+21.2%-0.57%-10%
'23/08/1141.25-0.25-0.6%+10.5%16601.25-33.45-0.2%+21%-0.4%-10.5%
'23/08/1041.5-0.3-0.72%+9.69%16634.7-236.24-1.4%+19.3%+0.68%-9.57%
'23/08/0941.8+0.35+0.84%+10.6%16870.94-6.13-0.04%+19.2%+0.88%-8.6%
'23/08/0841.45+0.2+0.48%+11.2%16877.07-118.93-0.7%+18.4%+1.18%-7.23%
'23/08/0741.25+0.55+1.35%+12.7%16996+152.32+0.9%+19.5%+0.45%-6.8%
'23/08/0440.7+1.8+4.63%+17.9%16843.68-50.05-0.3%+19.1%+4.93%-1.23%
'23/08/0238.9-0.2-0.51%+17.3%16893.73-319.14-1.85%+16.9%+1.34%+0.37%
'23/08/0139.1+0.05+0.13%+17.4%17212.87+67.44+0.39%+17.4%-0.26%+0.06%
'23/07/3139.05+0.1+0.26%+17.7%17145.43-147.5-0.85%+16.4%+1.11%+1.36%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.95+0.05+0.13%+17.9%17292.93+51.11+0.3%+16.7%-0.17%+1.17%
'23/07/2738.9+0.4+1.04%+19.1%17241.82+79.27+0.46%+17.2%+0.58%+1.86%
'23/07/2641-0.1-0.24%+17.6%17162.55-36.34-0.21%+17%-0.03%+0.65%
'23/07/2541.1+0.75+1.86%+19.8%17198.89+165.28+0.97%+18.1%+0.89%+1.7%
'23/07/2440.35-0.6-1.47%+18.1%17033.61+2.91+0.02%+18.1%-1.49%-0.07%
'23/07/2140.9500%+18.1%17030.7-134.19-0.78%+17.2%+0.78%+0.85%
'23/07/2040.9500%+18.1%17164.89+48.45+0.28%+17.6%-0.28%+0.52%
'23/07/1940.95-0.3-0.73%+17.2%17116.44-111.47-0.65%+16.8%-0.08%+0.42%
'23/07/1841.25-0.4-0.96%+16.1%17227.91-106.38-0.61%+16.1%-0.35%+0.01%
'23/07/1741.65+0.05+0.12%+16.2%17334.29+50.58+0.29%+16.4%-0.17%-0.19%
'23/07/1441.6+0.1+0.24%+16.5%17283.71+222.31+1.3%+17.9%-1.06%-1.42%
'23/07/1341.500%+16.5%17061.4+99.37+0.59%+18.6%-0.59%-2.11%
'23/07/1241.5+0.05+0.12%+16.6%16962.03+63.12+0.37%+19.1%-0.25%-2.42%
'23/07/1141.45+0.15+0.36%+17.1%16898.91+246.11+1.48%+20.8%-1.12%-3.75%
'23/07/1041.3-0.3-0.72%+16.2%16652.8-11.41-0.07%+20.7%-0.65%-4.51%
'23/07/0741.6-0.75-1.77%+14.2%16664.21-97.96-0.58%+20%-1.19%-5.87%
'23/07/0642.3500%+14.2%16762.17-294.26-1.73%+18%+1.73%-3.8%
'23/07/0542.35+0.05+0.12%+14.3%17056.43-84.34-0.49%+17.4%+0.61%-3.08%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.3+0.5+1.2%+15.7%17140.77+56.57+0.33%+17.8%+0.87%-2.1%
'23/07/0341.8+0.25+0.6%+16.4%17084.2+168.66+1%+18.9%-0.4%-2.58%
'23/06/3041.5500%+16.4%16915.54-26.76-0.16%+18.8%+0.16%-2.39%
'23/06/2941.55+0.45+1.09%+17.6%16942.3+6.67+0.04%+18.8%+1.05%-1.17%
'23/06/2841.1-0.05-0.12%+17.5%16935.63+47.73+0.28%+19.1%-0.4%-1.64%
'23/06/2741.15+0.15+0.37%+17.9%16887.9-171.34-1%+17.9%+1.37%-0.02%
'23/06/2641+0.2+0.49%+18.5%17059.24-143.16-0.83%+17%+1.32%+1.54%
'23/06/2140.8+0.2+0.49%+19.1%17202.4+17.49+0.1%+17.1%+0.39%+2.01%
'23/06/2040.6+0.1+0.25%+19.4%17184.91-89.65-0.52%+16.5%+0.77%+2.91%
'23/06/1940.5-0.35-0.86%+18.4%17274.56-14.35-0.08%+16.4%-0.78%+1.98%
'23/06/1640.85-0.25-0.61%+17.6%17288.91-46.07-0.27%+16.1%-0.34%+1.57%
'23/06/1541.100%+17.6%17334.98+96.84+0.56%+16.7%-0.56%+0.92%
'23/06/1441.1+0.15+0.37%+18.1%17238.14+21.54+0.13%+16.9%+0.24%+1.2%
'23/06/1340.95+0.05+0.12%+18.2%17216.6+261.23+1.54%+18.7%-1.42%-0.45%
'23/06/1240.9+0.55+1.36%+19.8%16955.37+68.97+0.41%+19.2%+0.95%+0.67%
'23/06/0940.35+0.5+1.25%+21.3%16886.4+152.71+0.91%+20.2%+0.34%+1.09%
'23/06/0839.85-0.25-0.62%+20.6%16733.69-188.79-1.12%+18.9%+0.5%+1.68%
'23/06/0740.1+0.15+0.38%+21%16922.48+160.82+0.96%+20%-0.58%+0.99%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.95-0.15-0.37%+20.6%16761.66+47.23+0.28%+20.4%-0.65%+0.2%
'23/06/0540.1+0.4+1.01%+21.8%16714.43+7.52+0.05%+20.4%+0.96%+1.36%
'23/06/0239.7+0.25+0.63%+22.6%16706.91+194.26+1.18%+21.8%-0.55%+0.71%
'23/06/0139.45+0.05+0.13%+22.7%16512.65-66.31-0.4%+21.4%+0.53%+1.35%
'23/05/3139.4+0.3+0.77%+23.7%16578.96-43.78-0.26%+21%+1.03%+2.62%
'23/05/3039.1+0.05+0.13%+23.8%16622.74-13.56-0.08%+20.9%+0.21%+2.87%
'23/05/2939.05+0.05+0.13%+24%16636.3+131.25+0.8%+21.9%-0.67%+2.07%
'23/05/2639-0.05-0.13%+23.8%16505.05+213.05+1.31%+23.5%-1.44%+0.32%
'23/05/2539.05-0.05-0.13%+23.7%16292+132.68+0.82%+24.5%-0.95%-0.86%
'23/05/2439.1+0.05+0.13%+23.8%16159.32-28.71-0.18%+24.3%+0.31%-0.48%
'23/05/2339.05-0.15-0.38%+23.3%16188.03+7.14+0.04%+24.3%-0.42%-1.01%
'23/05/2239.2+0.35+0.9%+24.5%16180.89+5.97+0.04%+24.4%+0.86%+0.06%
'23/05/1938.85-0.05-0.13%+24.3%16174.92+73.04+0.45%+25%-0.58%-0.66%
'23/05/1838.9+0.1+0.26%+24.6%16101.88+176.59+1.11%+26.3%-0.85%-1.73%
'23/05/1738.8+0.3+0.78%+25.6%15925.29+251.39+1.6%+28.4%-0.82%-2.79%
'23/05/1638.5+0.4+1.05%+26.9%15673.9+198.85+1.28%+30%-0.23%-3.12%
'23/05/1538.1-0.05-0.13%+26.7%15475.05-27.31-0.18%+29.8%+0.05%-3.05%
'23/05/1238.15+0.15+0.39%+27.2%15502.36-12.28-0.08%+29.7%+0.47%-2.45%
交易
日期		(4942) 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138-0.65-1.68%+25.1%15514.64-127.12-0.81%+28.6%-0.87%-3.54%
'23/05/1038.65+0.3+0.78%+26.1%15641.76-85.94-0.55%+27.9%+1.33%-1.85%
'23/05/0938.35-0.3-0.78%+25.1%15727.7+28.13+0.18%+28.2%-0.96%-3.06%
'23/05/0838.65-0.35-0.9%+24%15699.57+73.5+0.47%+28.8%-1.37%-4.79%
'23/05/0539-0.05-0.13%+23.8%15626.07+17.04+0.11%+28.9%-0.24%-5.09%
'23/05/0439.05+1.35+3.58%+28.2%15609.03+55.62+0.36%+29.4%+3.22%-1.11%
'23/05/0337.7-0.1-0.26%+27.9%15553.41-83.07-0.53%+28.7%+0.27%-0.77%
'23/05/0237.8+0.35+0.93%+29.1%15636.48+57.3+0.37%+29.1%+0.56%-0.04%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。