| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.8 | 44.8 | +1 | +2.23% | 3.12% | 44.7 | 46 | 44.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 1,285萬 | 249 | 1.1張/筆 | 45.42元 | 0.76 | 10.6 | -2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 402.2萬 | 118 | 0.8張/筆 | 44.73元 | +0.4 (+0.9%) | 連漲連跌: 連2漲 ( +1.4元 / +3.15%) 財報評分: 最新62分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 45.8 | +1 | +2.23 | 282.9 | 1,285 | 29 | 10.3 | 131.1 | 10.2 | 131.9 | 10.3 | +0.84 | +291.4 | 0 | 0 | '24/04/17 | 44.8 | +0.4 | +0.9 | 89.92 | 402.2 | 4 | 4.45 | 17.88 | 4.45 | 17.86 | 4.44 | -0.02 | -37.5 | 0 | 0 | '24/04/16 | 44.4 | -0.9 | -1.99 | 579.8 | 2,586 | 19 | 3.28 | 84.64 | 3.27 | 84.88 | 3.28 | +0.24 | +123.7 | 0 | 0 | '24/04/15 | 45.3 | -0.2 | -0.44 | 132.7 | 602.2 | 7 | 5.27 | 31.73 | 5.27 | 31.76 | 5.27 | +0.02 | +35.71 | 0 | 0 | '24/04/12 | 45.5 | -0.1 | -0.22 | 171.7 | 783.1 | 13 | 7.57 | 59.35 | 7.58 | 59.34 | 7.58 | -0.01 | -7.692 | 0 | 0 | '24/04/11 | 45.6 | -0.4 | -0.87 | 141.1 | 645.6 | 5 | 3.54 | 22.88 | 3.54 | 22.92 | 3.55 | +0.04 | +70 | 0 | 0 | '24/04/10 | 46 | +0.1 | +0.22 | 272 | 1,247 | 6 | 2.21 | 27.48 | 2.2 | 27.56 | 2.21 | +0.09 | +150 | 0 | 0 | '24/04/09 | 45.9 | +0.35 | +0.77 | 429.2 | 1,971 | 61 | 14.2 | 279.3 | 14.2 | 280.8 | 14.2 | +1.49 | +244.3 | 0 | 0 | '24/04/08 | 45.55 | +0.05 | +0.11 | 152.9 | 698.2 | 8 | 5.23 | 36.58 | 5.24 | 36.56 | 5.24 | -0.02 | -25 | 0 | 0 | '24/04/03 | 45.5 | -0.15 | -0.33 | 96.76 | 440.2 | 6 | 6.2 | 27.29 | 6.2 | 27.3 | 6.2 | +0.01 | +16.67 | 0 | 0 | '24/04/02 | 45.65 | +0.2 | +0.44 | 241 | 1,093 | 19 | 7.88 | 86.06 | 7.87 | 86.33 | 7.9 | +0.26 | +139.5 | 0 | 0 | '24/04/01 | 45.45 | +0.25 | +0.55 | 116.6 | 527.8 | 12 | 10.3 | 54.1 | 10.3 | 54.36 | 10.3 | +0.26 | +216.7 | 0 | 0 | '24/03/29 | 45.2 | +0.1 | +0.22 | 188.9 | 850.4 | 2 | 1.06 | 9.01 | 1.06 | 9.04 | 1.06 | +0.03 | +150 | 0 | 0 | '24/03/28 | 45.1 | 0 | 0 | 133.7 | 603.3 | 2 | 1.5 | 9.05 | 1.5 | 9.05 | 1.5 | 0 | 0 | 0 | 0 | '24/03/27 | 45.1 | -0.05 | -0.11 | 146.4 | 660.4 | 3 | 2.05 | 13.53 | 2.05 | 13.54 | 2.05 | 0 | +16.67 | 0 | 0 | '24/03/26 | 45.15 | -0.15 | -0.33 | 411.7 | 1,854 | 11 | 2.67 | 49.46 | 2.67 | 49.41 | 2.66 | -0.06 | -50 | 0 | 0 | '24/03/25 | 45.3 | -0.5 | -1.09 | 250.3 | 1,137 | 8 | 3.2 | 36.43 | 3.2 | 36.33 | 3.19 | -0.1 | -125 | 0 | 0 | '24/03/22 | 45.8 | +0.4 | +0.88 | 429.2 | 1,971 | 38 | 8.85 | 174.3 | 8.84 | 174.4 | 8.85 | +0.05 | +13.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 45.4 | -0.2 | -0.44 | 351.3 | 1,598 | 16 | 4.55 | 72.9 | 4.56 | 72.98 | 4.57 | +0.08 | +50 | 0 | 0 | '24/03/20 | 45.6 | +0.25 | +0.55 | 261.8 | 1,193 | 27 | 10.3 | 123 | 10.3 | 123.2 | 10.3 | +0.24 | +90.74 | 0 | 0 | '24/03/19 | 45.35 | +0.4 | +0.89 | 277.6 | 1,254 | 16 | 5.76 | 72.1 | 5.75 | 72.41 | 5.77 | +0.31 | +193.8 | 0 | 0 | '24/03/18 | 44.95 | +0.25 | +0.56 | 215.8 | 966.9 | 25 | 11.6 | 112 | 11.6 | 112 | 11.6 | -0.03 | -12 | 0 | 0 | '24/03/15 | 44.7 | 0 | 0 | 198.3 | 884 | 8 | 4.03 | 35.7 | 4.04 | 35.72 | 4.04 | +0.02 | +31.25 | 0 | 0 | '24/03/14 | 44.7 | -0.3 | -0.67 | 252.4 | 1,127 | 21 | 8.32 | 93.71 | 8.32 | 93.75 | 8.32 | +0.04 | +19.05 | 0 | 0 | '24/03/13 | 45 | -0.05 | -0.11 | 333.3 | 1,499 | 19 | 5.7 | 85.44 | 5.7 | 85.93 | 5.73 | +0.48 | +255.3 | 0 | 0 | '24/03/12 | 45.05 | +0.65 | +1.46 | 359 | 1,608 | 40 | 11.1 | 178.3 | 11.1 | 179.7 | 11.2 | +1.39 | +347.5 | 0 | 0 | '24/03/11 | 44.4 | -0.5 | -1.11 | 373.1 | 1,666 | 54 | 14.5 | 241.5 | 14.5 | 241.6 | 14.5 | +0.16 | +28.7 | 0 | 0 | '24/03/08 | 44.9 | -1.3 | -2.81 | 1,126 | 5,075 | 104 | 9.24 | 470.1 | 9.26 | 469.2 | 9.25 | -0.86 | -83.17 | 0 | 0 | '24/03/07 | 46.2 | -0.65 | -1.39 | 687 | 3,186 | 92 | 13.4 | 429.2 | 13.5 | 428 | 13.4 | -1.25 | -136.4 | 0 | 0 | '24/03/06 | 46.85 | -0.6 | -1.26 | 1,105 | 5,177 | 218 | 19.7 | 1,021 | 19.7 | 1,023 | 19.8 | +2.42 | +111 | 0 | 0 | '24/03/05 | 47.45 | +2.1 | +4.63 | 2,960 | 13,831 | 650 | 22 | 3,017 | 21.8 | 3,050 | 22.1 | +32.9 | +506.1 | 13 | 0.44 | '24/03/04 | 45.35 | +1.05 | +2.37 | 1,173 | 5,288 | 120 | 10.2 | 539.8 | 10.2 | 540.5 | 10.2 | +0.74 | +62.08 | 0 | 0 | '24/03/01 | 44.3 | +0.75 | +1.72 | 684.9 | 3,020 | 85 | 12.4 | 373.3 | 12.4 | 375.1 | 12.4 | +1.82 | +213.5 | 0 | 0 | '24/02/29 | 43.55 | +0.1 | +0.23 | 145.6 | 634 | 7 | 4.81 | 30.5 | 4.81 | 30.46 | 4.8 | -0.04 | -50 | 0 | 0 | '24/02/27 | 43.45 | -0.35 | -0.8 | 240.5 | 1,048 | 14 | 5.82 | 61 | 5.82 | 60.9 | 5.81 | -0.1 | -71.43 | 0 | 0 | '24/02/26 | 43.8 | 0 | 0 | 223.4 | 978.7 | 8 | 3.58 | 35.06 | 3.58 | 35.06 | 3.58 | 0 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 43.8 | +0.35 | +0.81 | 232.6 | 1,019 | 16 | 6.88 | 70.11 | 6.88 | 70.1 | 6.88 | -0.01 | -6.25 | 0 | 0 | '24/02/22 | 43.45 | -0.45 | -1.03 | 399.2 | 1,741 | 37 | 9.27 | 161.2 | 9.26 | 162 | 9.3 | +0.74 | +200 | 0 | 0 | '24/02/21 | 43.9 | 0 | 0 | 154.1 | 676 | 9 | 5.84 | 39.48 | 5.84 | 39.48 | 5.84 | 0 | 0 | 0 | 0 | '24/02/20 | 43.9 | +0.1 | +0.23 | 289.8 | 1,273 | 6 | 2.07 | 26.41 | 2.07 | 26.34 | 2.07 | -0.07 | -116.7 | 0 | 0 | '24/02/19 | 43.8 | +0.45 | +1.04 | 351.2 | 1,532 | 29 | 8.26 | 125.9 | 8.22 | 126.6 | 8.26 | +0.75 | +258.6 | 0 | 0 | '24/02/16 | 43.35 | +0.7 | +1.64 | 289.7 | 1,250 | 38 | 13.1 | 163.3 | 13.1 | 164.3 | 13.1 | +1.02 | +269.7 | 0 | 0 | '24/02/15 | 42.65 | +0.2 | +0.47 | 291.4 | 1,245 | 25 | 8.58 | 106.8 | 8.58 | 106.9 | 8.58 | +0.02 | +10 | 0 | 0 | '24/02/05 | 42.45 | -0.25 | -0.59 | 275.1 | 1,169 | 8 | 2.91 | 33.96 | 2.91 | 34.02 | 2.91 | +0.06 | +75 | 0 | 0 | '24/02/02 | 42.7 | 0 | 0 | 95.69 | 408.9 | 9 | 9.41 | 38.48 | 9.41 | 38.44 | 9.4 | -0.04 | -44.44 | 0 | 0 | '24/02/01 | 42.7 | 0 | 0 | 113.2 | 484 | 4 | 3.53 | 17.11 | 3.54 | 17.11 | 3.54 | 0 | 0 | 0 | 0 | '24/01/31 | 42.7 | 0 | 0 | 90.41 | 386.6 | 1 | 1.11 | 4.27 | 1.1 | 4.28 | 1.11 | 0 | +50 | 0 | 0 | '24/01/30 | 42.7 | -0.1 | -0.23 | 77.24 | 330.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 42.8 | +0.05 | +0.12 | 56.02 | 239.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 42.75 | +0.05 | +0.12 | 84.83 | 363.5 | 2 | 2.36 | 8.58 | 2.36 | 8.55 | 2.35 | -0.03 | -150 | 0 | 0 | '24/01/25 | 42.7 | 0 | 0 | 182.4 | 779.9 | 13 | 7.13 | 55.61 | 7.13 | 55.6 | 7.13 | -0.01 | -7.692 | 0 | 0 | '24/01/24 | 42.7 | +0.1 | +0.23 | 80.75 | 345.3 | 2 | 2.48 | 8.54 | 2.47 | 8.56 | 2.48 | +0.02 | +75 | 0 | 0 | '24/01/23 | 42.6 | -0.15 | -0.35 | 87.35 | 372 | 7 | 8.01 | 29.82 | 8.02 | 29.83 | 8.02 | +0.01 | +14.29 | 0 | 0 | '24/01/22 | 42.75 | +0.15 | +0.35 | 85.25 | 364.2 | 1 | 1.17 | 4.28 | 1.17 | 4.28 | 1.17 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 42.6 | +0.25 | +0.59 | 96.32 | 408.9 | 9 | 9.34 | 38.15 | 9.33 | 38.26 | 9.36 | +0.12 | +133.3 | 0 | 0 | '24/01/18 | 42.35 | +0.35 | +0.83 | 159.1 | 672.6 | 8 | 5.03 | 33.84 | 5.03 | 33.83 | 5.03 | -0.02 | -18.75 | 0 | 0 | '24/01/17 | 42 | -0.65 | -1.52 | 389.8 | 1,654 | 34 | 8.72 | 145.3 | 8.79 | 144.1 | 8.72 | -1.2 | -352.9 | 0 | 0 | '24/01/16 | 42.65 | -0.05 | -0.12 | 126.2 | 538.3 | 6 | 4.75 | 25.6 | 4.76 | 25.64 | 4.76 | +0.04 | +66.67 | 0 | 0 | '24/01/15 | 42.7 | 0 | 0 | 128.1 | 547.3 | 5 | 3.9 | 21.36 | 3.9 | 21.37 | 3.9 | +0.02 | +30 | 0 | 0 | '24/01/12 | 42.7 | -0.15 | -0.35 | 130.1 | 555.6 | 2 | 1.54 | 8.56 | 1.54 | 8.56 | 1.54 | 0 | 0 | 0 | 0 | '24/01/11 | 42.85 | 0 | 0 | 195.5 | 835.4 | 14 | 7.16 | 59.88 | 7.17 | 59.86 | 7.17 | -0.02 | -10.71 | 0 | 0 | '24/01/10 | 42.85 | -0.05 | -0.12 | 91.72 | 393 | 1 | 1.09 | 4.3 | 1.09 | 4.28 | 1.09 | -0.01 | -100 | 0 | 0 | '24/01/09 | 42.9 | -0.3 | -0.69 | 220 | 945.6 | 3 | 1.36 | 12.92 | 1.37 | 12.84 | 1.36 | -0.08 | -250 | 0 | 0 | '24/01/08 | 43.2 | -0.25 | -0.58 | 160.1 | 692.1 | 7 | 4.37 | 30.24 | 4.37 | 30.28 | 4.37 | +0.03 | +42.86 | 0 | 0 | '24/01/05 | 43.45 | +0.2 | +0.46 | 142.1 | 615.2 | 4 | 2.81 | 17.32 | 2.82 | 17.32 | 2.82 | 0 | -12.5 | 0 | 0 | '24/01/04 | 43.25 | +0.15 | +0.35 | 101.3 | 437.4 | 4 | 3.95 | 17.28 | 3.95 | 17.28 | 3.95 | 0 | 0 | 0 | 0 | '24/01/03 | 43.1 | -0.35 | -0.81 | 145.9 | 630.1 | 1 | 0.69 | 4.32 | 0.68 | 4.32 | 0.69 | +0.01 | +100 | 0 | 0 | '24/01/02 | 43.45 | -0.05 | -0.11 | 166 | 720.9 | 8 | 4.82 | 34.78 | 4.82 | 34.76 | 4.82 | -0.02 | -18.75 | 0 | 0 | '23/12/29 | 43.5 | -0.2 | -0.46 | 139.4 | 607.9 | 3 | 2.15 | 13.09 | 2.15 | 13.08 | 2.15 | -0.01 | -33.33 | 0 | 0 | '23/12/28 | 43.7 | +0.15 | +0.34 | 118.4 | 516.6 | 3 | 2.53 | 13.1 | 2.54 | 13.08 | 2.53 | -0.02 | -50 | 0 | 0 | '23/12/27 | 43.55 | -0.1 | -0.23 | 118.6 | 517.3 | 3 | 2.53 | 13.1 | 2.53 | 13.06 | 2.53 | -0.04 | -116.7 | 0 | 0 | '23/12/26 | 43.65 | +0.4 | +0.92 | 149.3 | 649.3 | 12 | 8.04 | 51.99 | 8.01 | 52.42 | 8.07 | +0.43 | +358.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 43.25 | -0.1 | -0.23 | 76.2 | 330.4 | 1 | 1.31 | 4.32 | 1.31 | 4.34 | 1.31 | +0.02 | +150 | 0 | 0 | '23/12/22 | 43.35 | -0.15 | -0.34 | 84.12 | 365.5 | 1 | 1.19 | 4.34 | 1.19 | 4.35 | 1.19 | +0.02 | +150 | 0 | 0 | '23/12/21 | 43.5 | -0.15 | -0.34 | 66.16 | 288 | 8 | 12.1 | 34.79 | 12.1 | 34.84 | 12.1 | +0.05 | +62.5 | 0 | 0 | '23/12/20 | 43.65 | +0.35 | +0.81 | 298.5 | 1,299 | 25 | 8.38 | 108.6 | 8.36 | 108.7 | 8.37 | +0.12 | +46 | 0 | 0 | '23/12/19 | 43.3 | -0.3 | -0.69 | 294 | 1,272 | 14 | 4.76 | 60.56 | 4.76 | 60.68 | 4.77 | +0.12 | +85.71 | 0 | 0 | '23/12/18 | 43.6 | -0.4 | -0.91 | 197.8 | 863.7 | 6 | 3.03 | 26.26 | 3.04 | 26.29 | 3.04 | +0.03 | +50 | 0 | 0 | '23/12/15 | 44 | -0.3 | -0.68 | 332 | 1,460 | 25 | 7.53 | 110.1 | 7.54 | 110.1 | 7.54 | -0.06 | -24 | 0 | 0 | '23/12/14 | 44.3 | -0.35 | -0.78 | 380.2 | 1,695 | 25 | 6.58 | 111.4 | 6.57 | 111.4 | 6.57 | +0.02 | +10 | 0 | 0 | '23/12/13 | 44.65 | +0.45 | +1.02 | 527.2 | 2,333 | 48 | 9.1 | 212.3 | 9.1 | 212.4 | 9.11 | +0.15 | +31.25 | 0 | 0 | '23/12/12 | 44.2 | +0.75 | +1.73 | 850.7 | 3,735 | 96 | 11.3 | 420 | 11.2 | 422.5 | 11.3 | +2.48 | +258.3 | 0 | 0 | '23/12/11 | 43.45 | +0.75 | +1.76 | 285.1 | 1,231 | 11 | 3.86 | 47.36 | 3.85 | 47.73 | 3.88 | +0.37 | +336.4 | 0 | 0 | '23/12/08 | 42.7 | +0.2 | +0.47 | 402.3 | 1,711 | 27 | 6.71 | 114.8 | 6.71 | 115.4 | 6.74 | +0.63 | +233.3 | 10 | 2.49 | '23/12/07 | 42.5 | -0.2 | -0.47 | 302.4 | 1,289 | 11 | 3.64 | 46.93 | 3.64 | 47.02 | 3.65 | +0.08 | +77.27 | 0 | 0 | '23/12/06 | 42.7 | -0.65 | -1.5 | 781.5 | 3,342 | 25 | 3.2 | 107.2 | 3.21 | 107.1 | 3.21 | -0.11 | -44 | 0 | 0 | '23/12/05 | 43.35 | +0.15 | +0.35 | 633.3 | 2,723 | 33 | 5.21 | 141.8 | 5.21 | 142.3 | 5.23 | +0.45 | +136.4 | 0 | 0 | '23/12/04 | 43.2 | +0.55 | +1.29 | 281.1 | 1,210 | 11 | 3.91 | 47.36 | 3.91 | 47.48 | 3.92 | +0.12 | +109.1 | 0 | 0 | '23/12/01 | 42.65 | -0.05 | -0.12 | 281.5 | 1,202 | 22 | 7.81 | 93.99 | 7.82 | 93.94 | 7.82 | -0.06 | -25 | 0 | 0 | '23/11/30 | 42.7 | -0.25 | -0.58 | 430.5 | 1,841 | 13 | 3.02 | 55.64 | 3.02 | 55.66 | 3.02 | +0.02 | +19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 42.95 | +0.05 | +0.12 | 187.9 | 804.8 | 1 | 0.53 | 4.28 | 0.53 | 4.3 | 0.53 | +0.02 | +200 | 0 | 0 | '23/11/28 | 42.9 | -0.05 | -0.12 | 248.2 | 1,064 | 4 | 1.61 | 17.14 | 1.61 | 17.16 | 1.61 | +0.02 | +37.5 | 0 | 0 | '23/11/27 | 42.95 | -0.3 | -0.69 | 162.4 | 698.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 43.25 | 0 | 0 | 61.63 | 266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 43.25 | +0.1 | +0.23 | 199.3 | 861.6 | 21 | 10.5 | 90.93 | 10.6 | 90.92 | 10.6 | 0 | -2.381 | 0 | 0 | '23/11/22 | 43.15 | +0.05 | +0.12 | 179 | 770.2 | 14 | 7.82 | 60.21 | 7.82 | 60.16 | 7.81 | -0.04 | -32.14 | 0 | 0 | '23/11/21 | 43.1 | +0.15 | +0.35 | 212.5 | 913.9 | 12 | 5.65 | 51.67 | 5.65 | 51.73 | 5.66 | +0.06 | +54.17 | 0 | 0 | '23/11/20 | 42.95 | +0.35 | +0.82 | 164.6 | 703.4 | 9 | 5.47 | 38.44 | 5.47 | 38.41 | 5.46 | -0.04 | -38.89 | 0 | 0 | '23/11/17 | 42.6 | +0.05 | +0.12 | 76.85 | 327.5 | 2 | 2.6 | 8.52 | 2.6 | 8.52 | 2.6 | +0.01 | +50 | 0 | 0 | '23/11/16 | 42.55 | 0 | 0 | 128.6 | 547.6 | 6 | 4.67 | 25.55 | 4.67 | 25.57 | 4.67 | +0.02 | +33.33 | 0 | 0 | '23/11/15 | 42.55 | 0 | 0 | 608 | 2,585 | 137 | 22.5 | 582 | 22.5 | 583.3 | 22.6 | +1.36 | +98.91 | 0 | 0 | '23/11/14 | 42.55 | -0.1 | -0.23 | 115.4 | 491.1 | 1 | 0.87 | 4.27 | 0.87 | 4.26 | 0.87 | -0.01 | -100 | 0 | 0 | '23/11/13 | 42.65 | 0 | 0 | 153.7 | 655.8 | 2 | 1.3 | 8.58 | 1.31 | 8.54 | 1.3 | -0.04 | -225 | 0 | 0 | '23/11/10 | 42.65 | +0.25 | +0.59 | 254.4 | 1,088 | 9 | 3.54 | 38.27 | 3.52 | 38.39 | 3.53 | +0.12 | +133.3 | 0 | 0 | '23/11/09 | 42.4 | -0.1 | -0.24 | 562.2 | 2,370 | 27 | 4.8 | 113.8 | 4.8 | 114.3 | 4.82 | +0.51 | +188.9 | 0 | 0 | '23/11/08 | 42.5 | 0 | 0 | 347.7 | 1,475 | 14 | 4.03 | 59.16 | 4.01 | 59.32 | 4.02 | +0.16 | +110.7 | 0 | 0 | '23/11/07 | 42.5 | 0 | 0 | 120.3 | 510.3 | 5 | 4.16 | 21.25 | 4.16 | 21.24 | 4.16 | 0 | -10 | 0 | 0 | '23/11/06 | 42.5 | 0 | 0 | 306.6 | 1,305 | 13 | 4.24 | 55.36 | 4.24 | 55.24 | 4.23 | -0.12 | -92.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 42.5 | +0.75 | +1.8 | 357.9 | 1,513 | 13 | 3.63 | 54.87 | 3.63 | 55.08 | 3.64 | +0.22 | +165.4 | 0 | 0 | '23/11/02 | 41.75 | +0.25 | +0.6 | 134.3 | 562.9 | 3 | 2.23 | 12.54 | 2.23 | 12.54 | 2.23 | +0.01 | +33.33 | 0 | 0 | '23/11/01 | 41.5 | 0 | 0 | 79.5 | 329.6 | 6 | 7.55 | 24.86 | 7.54 | 24.9 | 7.56 | +0.04 | +75 | 0 | 0 | '23/10/31 | 41.5 | -0.15 | -0.36 | 162.1 | 674.8 | 6 | 3.7 | 25.08 | 3.72 | 24.9 | 3.69 | -0.18 | -291.7 | 0 | 0 | '23/10/30 | 41.65 | 0 | 0 | 68.11 | 283 | 2 | 2.94 | 8.32 | 2.94 | 8.33 | 2.94 | +0.01 | +50 | 0 | 0 | '23/10/27 | 41.65 | +0.45 | +1.09 | 78 | 324.6 | 16 | 20.5 | 66.67 | 20.5 | 66.4 | 20.5 | -0.27 | -168.8 | 0 | 0 | '23/10/26 | 41.2 | -0.25 | -0.6 | 118.2 | 487.1 | 17 | 14.4 | 70.16 | 14.4 | 69.86 | 14.3 | -0.3 | -176.5 | 0 | 0 | '23/10/25 | 41.45 | +0.1 | +0.24 | 152.2 | 631.9 | 25 | 16.4 | 103.6 | 16.4 | 103.8 | 16.4 | +0.12 | +48 | 0 | 0 | '23/10/24 | 41.35 | +0.45 | +1.1 | 57.16 | 235.2 | 7 | 12.2 | 28.81 | 12.2 | 28.78 | 12.2 | -0.02 | -35.71 | 0 | 0 | '23/10/23 | 40.9 | -0.2 | -0.49 | 197.3 | 808.5 | 2 | 1.01 | 8.2 | 1.01 | 8.18 | 1.01 | -0.02 | -125 | 0 | 0 | '23/10/20 | 41.1 | +0.05 | +0.12 | 299.8 | 1,219 | 18 | 6 | 73.17 | 6 | 73.71 | 6.05 | +0.55 | +302.8 | 0 | 0 | '23/10/19 | 41.05 | -0.05 | -0.12 | 193.8 | 795.2 | 15 | 7.74 | 61.6 | 7.75 | 61.54 | 7.74 | -0.07 | -46.67 | 0 | 0 | '23/10/18 | 41.1 | -0.6 | -1.44 | 249.9 | 1,032 | 4 | 1.6 | 16.49 | 1.6 | 16.6 | 1.61 | +0.11 | +275 | 0 | 0 | '23/10/17 | 41.7 | -0.15 | -0.36 | 146.8 | 614 | 7 | 4.77 | 29.3 | 4.77 | 29.31 | 4.77 | 0 | +7.143 | 0 | 0 | '23/10/16 | 41.85 | -0.4 | -0.95 | 105 | 439.7 | 1 | 0.95 | 4.2 | 0.96 | 4.18 | 0.95 | -0.02 | -150 | 0 | 0 | '23/10/13 | 42.25 | +0.1 | +0.24 | 93.23 | 393.3 | 2 | 2.15 | 8.42 | 2.14 | 8.44 | 2.15 | +0.02 | +125 | 0 | 0 | '23/10/12 | 42.15 | +0.6 | +1.44 | 138.1 | 578.7 | 15 | 10.9 | 62.73 | 10.8 | 63.03 | 10.9 | +0.3 | +200 | 0 | 0 | '23/10/11 | 41.55 | -0.75 | -1.77 | 345.6 | 1,443 | 9 | 2.6 | 37.58 | 2.6 | 37.88 | 2.63 | +0.3 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 42.3 | -0.7 | -1.63 | 234.4 | 994.3 | 15 | 6.4 | 63.7 | 6.41 | 63.74 | 6.41 | +0.04 | +23.33 | 0 | 0 | '23/10/05 | 43 | +0.45 | +1.06 | 165.6 | 711.3 | 37 | 22.3 | 158.2 | 22.2 | 159.2 | 22.4 | +0.98 | +263.5 | 0 | 0 | '23/10/04 | 42.55 | -0.7 | -1.62 | 228.5 | 972.8 | 19 | 8.32 | 80.89 | 8.31 | 81.1 | 8.34 | +0.22 | +115.8 | 0 | 0 | '23/10/03 | 43.25 | -0.7 | -1.59 | 123.6 | 538 | 3 | 2.43 | 13.02 | 2.42 | 13.14 | 2.44 | +0.12 | +416.7 | 0 | 0 | '23/10/02 | 43.95 | +0.2 | +0.46 | 167.8 | 735.1 | 7 | 4.17 | 30.68 | 4.17 | 30.76 | 4.19 | +0.08 | +121.4 | 0 | 0 | '23/09/28 | 43.75 | +0.25 | +0.57 | 179.2 | 781.1 | 8 | 4.46 | 34.99 | 4.48 | 34.89 | 4.47 | -0.1 | -131.2 | 0 | 0 | '23/09/27 | 43.5 | +0.5 | +1.16 | 209.7 | 907.1 | 4 | 1.91 | 17.29 | 1.91 | 17.28 | 1.9 | -0.01 | -25 | 0 | 0 | '23/09/26 | 43 | 0 | 0 | 330.7 | 1,425 | 27 | 8.16 | 116.4 | 8.17 | 116.3 | 8.16 | -0.1 | -38.89 | 0 | 0 | '23/09/25 | 43 | +0.7 | +1.65 | 257.5 | 1,104 | 36 | 14 | 153.8 | 13.9 | 155.1 | 14 | +1.3 | +362.5 | 0 | 0 | '23/09/22 | 42.3 | -0.3 | -0.7 | 259.5 | 1,100 | 74 | 28.5 | 313.9 | 28.5 | 313.8 | 28.5 | -0.16 | -21.62 | 0 | 0 | '23/09/21 | 42.6 | -0.45 | -1.05 | 281.3 | 1,201 | 31 | 11 | 132.5 | 11 | 132.7 | 11 | +0.14 | +46.77 | 0 | 0 | '23/09/20 | 43.05 | -0.75 | -1.71 | 465.3 | 2,011 | 46 | 9.89 | 199.3 | 9.91 | 199.3 | 9.91 | +0.03 | +6.522 | 0 | 0 | '23/09/19 | 43.8 | -0.1 | -0.23 | 405.4 | 1,788 | 71 | 17.5 | 313.2 | 17.5 | 312.4 | 17.5 | -0.79 | -111.3 | 0 | 0 | '23/09/18 | 43.9 | +0.4 | +0.92 | 368.3 | 1,611 | 24 | 6.52 | 104.6 | 6.49 | 104.8 | 6.5 | +0.13 | +54.17 | 0 | 0 | '23/09/15 | 43.5 | -0.1 | -0.23 | 317 | 1,378 | 30 | 9.46 | 130.5 | 9.47 | 130.6 | 9.48 | +0.1 | +33.33 | 0 | 0 | '23/09/14 | 43.6 | +0.7 | +1.63 | 598.2 | 2,597 | 27 | 4.51 | 117 | 4.5 | 117.2 | 4.51 | +0.2 | +75.93 | 0 | 0 | '23/09/13 | 42.9 | +0.8 | +1.9 | 766 | 3,268 | 55 | 7.18 | 234 | 7.16 | 235.7 | 7.21 | +1.68 | +306.4 | 0 | 0 | '23/09/12 | 42.1 | +0.2 | +0.48 | 368 | 1,547 | 33 | 8.97 | 138.4 | 8.95 | 138.4 | 8.95 | +0.01 | +3.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 41.9 | +0.05 | +0.12 | 267.3 | 1,121 | 41 | 15.3 | 172.2 | 15.4 | 171.9 | 15.3 | -0.24 | -59.76 | 0 | 0 | '23/09/08 | 41.85 | -0.1 | -0.24 | 180.5 | 757.1 | 32 | 17.7 | 134.3 | 17.7 | 134.2 | 17.7 | 0 | -1.562 | 0 | 0 | '23/09/07 | 41.95 | -0.45 | -1.06 | 332.6 | 1,406 | 17 | 5.11 | 71.97 | 5.12 | 71.82 | 5.11 | -0.15 | -88.24 | 0 | 0 | '23/09/06 | 42.4 | -0.3 | -0.7 | 299.5 | 1,278 | 18 | 6.01 | 76.86 | 6.02 | 76.49 | 5.99 | -0.37 | -205.6 | 0 | 0 | '23/09/05 | 42.7 | +0.25 | +0.59 | 261.6 | 1,112 | 12 | 4.59 | 50.94 | 4.58 | 51.16 | 4.6 | +0.22 | +183.3 | 0 | 0 | '23/09/04 | 42.45 | +0.05 | +0.12 | 253.4 | 1,073 | 8 | 3.16 | 33.86 | 3.16 | 33.94 | 3.16 | +0.08 | +100 | 0 | 0 | '23/09/01 | 42.4 | -0.1 | -0.24 | 290.6 | 1,233 | 33 | 11.4 | 140 | 11.4 | 140.3 | 11.4 | +0.23 | +69.7 | 0 | 0 | '23/08/31 | 42.5 | +0.6 | +1.43 | 754.4 | 3,193 | 42 | 5.57 | 177 | 5.54 | 177.4 | 5.56 | +0.36 | +84.52 | 0 | 0 | '23/08/30 | 41.9 | +0.7 | +1.7 | 328.4 | 1,366 | 19 | 5.79 | 78.75 | 5.76 | 79.4 | 5.81 | +0.66 | +344.7 | 0 | 0 | '23/08/29 | 41.2 | 0 | 0 | 132.6 | 544.9 | 7 | 5.28 | 28.84 | 5.29 | 28.85 | 5.29 | 0 | +7.143 | 0 | 0 | '23/08/28 | 41.2 | -0.25 | -0.6 | 280.1 | 1,162 | 21 | 7.5 | 87.34 | 7.51 | 87.28 | 7.51 | -0.06 | -28.57 | 0 | 0 | '23/08/25 | 41.45 | +0.35 | +0.85 | 172.3 | 711.7 | 6 | 3.48 | 24.57 | 3.45 | 24.79 | 3.48 | +0.22 | +366.7 | 0 | 0 | '23/08/24 | 41.1 | +0.2 | +0.49 | 240.5 | 990.9 | 11 | 4.57 | 45.28 | 4.57 | 45.2 | 4.56 | -0.08 | -68.18 | 0 | 0 | '23/08/23 | 40.9 | +0.25 | +0.62 | 101.4 | 413.9 | 5 | 4.93 | 20.39 | 4.93 | 20.41 | 4.93 | +0.02 | +40 | 0 | 0 | '23/08/22 | 40.65 | -0.3 | -0.73 | 160.7 | 655 | 18 | 11.2 | 73.68 | 11.2 | 73.46 | 11.2 | -0.22 | -122.2 | 0 | 0 | '23/08/21 | 40.95 | -0.15 | -0.36 | 185.7 | 759.3 | 16 | 8.62 | 65.67 | 8.65 | 65.7 | 8.65 | +0.04 | +21.88 | 0 | 0 | '23/08/18 | 41.1 | -0.5 | -1.2 | 218.6 | 903.2 | 14 | 6.4 | 58.06 | 6.43 | 57.94 | 6.41 | -0.13 | -92.86 | 0 | 0 | '23/08/17 | 41.6 | -0.25 | -0.6 | 259.2 | 1,076 | 24 | 9.26 | 99.47 | 9.25 | 99.74 | 9.27 | +0.27 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 41.85 | -0.55 | -1.3 | 490.4 | 2,054 | 89 | 18.2 | 373.4 | 18.2 | 373.5 | 18.2 | +0.12 | +12.92 | 0 | 0 | '23/08/15 | 42.4 | +1.9 | +4.69 | 1,192 | 5,006 | 66 | 5.54 | 274.8 | 5.49 | 277.7 | 5.55 | +2.86 | +432.6 | 0 | 0 | '23/08/14 | 40.5 | -0.75 | -1.82 | 435.9 | 1,772 | 40 | 9.18 | 162.4 | 9.16 | 163.3 | 9.21 | +0.91 | +227.5 | 0 | 0 | '23/08/11 | 41.25 | -0.25 | -0.6 | 189.3 | 784.7 | 12 | 6.34 | 49.84 | 6.35 | 49.64 | 6.33 | -0.2 | -166.7 | 0 | 0 | '23/08/10 | 41.5 | -0.3 | -0.72 | 409.8 | 1,705 | 61 | 14.9 | 253.1 | 14.8 | 254.4 | 14.9 | +1.29 | +211.5 | 0 | 0 | '23/08/09 | 41.8 | +0.35 | +0.84 | 355.1 | 1,486 | 41 | 11.5 | 170.8 | 11.5 | 171.3 | 11.5 | +0.41 | +100 | 0 | 0 | '23/08/08 | 41.45 | +0.2 | +0.48 | 386.5 | 1,588 | 23 | 5.95 | 94.68 | 5.96 | 94.82 | 5.97 | +0.14 | +60.87 | 0 | 0 | '23/08/07 | 41.25 | +0.55 | +1.35 | 609.1 | 2,504 | 55 | 9.03 | 226.3 | 9.04 | 226.1 | 9.03 | -0.18 | -31.82 | 0 | 0 | '23/08/04 | 40.7 | +1.8 | +4.63 | 838.1 | 3,376 | 69 | 8.23 | 276.9 | 8.2 | 279.8 | 8.29 | +2.96 | +428.3 | 0 | 0 | '23/08/02 | 38.9 | -0.2 | -0.51 | 323.3 | 1,258 | 6 | 1.86 | 23.39 | 1.86 | 23.37 | 1.86 | -0.02 | -33.33 | 0 | 0 | '23/08/01 | 39.1 | +0.05 | +0.13 | 98.4 | 383.5 | 2 | 2.03 | 7.84 | 2.05 | 7.78 | 2.03 | -0.06 | -325 | 0 | 0 | '23/07/31 | 39.05 | +0.1 | +0.26 | 248.6 | 971.3 | 8 | 3.22 | 31.18 | 3.21 | 31.31 | 3.22 | +0.13 | +162.5 | 0 | 0 | '23/07/28 | 38.95 | +0.05 | +0.13 | 139.9 | 543.4 | 5 | 3.57 | 19.44 | 3.58 | 19.43 | 3.58 | -0.01 | -20 | 0 | 0 | '23/07/27 | 38.9 | +0.4 | +1.04 | 382.7 | 1,484 | 6 | 1.57 | 23.24 | 1.57 | 23.32 | 1.57 | +0.07 | +116.7 | 0 | 0 | '23/07/26 | 41 | -0.1 | -0.24 | 626.8 | 2,571 | 6 | 0.96 | 24.55 | 0.95 | 24.64 | 0.96 | +0.08 | +141.7 | 0 | 0 | '23/07/25 | 41.1 | +0.75 | +1.86 | 520.3 | 2,121 | 12 | 2.31 | 48.68 | 2.3 | 49.36 | 2.33 | +0.68 | +566.7 | 0 | 0 | '23/07/24 | 40.35 | -0.6 | -1.47 | 477 | 1,926 | 1 | 0.21 | 4.07 | 0.21 | 4.07 | 0.21 | 0 | -50 | 0 | 0 | '23/07/21 | 40.95 | 0 | 0 | 146.4 | 599.4 | 3 | 2.05 | 12.26 | 2.04 | 12.26 | 2.04 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 40.95 | 0 | 0 | 129.5 | 530.1 | 2 | 1.54 | 8.16 | 1.54 | 8.19 | 1.55 | +0.03 | +150 | 0 | 0 | '23/07/19 | 40.95 | -0.3 | -0.73 | 195.3 | 802.2 | 13 | 6.66 | 53.44 | 6.66 | 53.44 | 6.66 | -0.01 | -7.692 | 0 | 0 | '23/07/18 | 41.25 | -0.4 | -0.96 | 119.7 | 495.4 | 13 | 10.9 | 53.83 | 10.9 | 54 | 10.9 | +0.17 | +130.8 | 0 | 0 | '23/07/17 | 41.65 | +0.05 | +0.12 | 184.7 | 766.4 | 10 | 5.41 | 41.1 | 5.36 | 41.6 | 5.43 | +0.5 | +500 | 0 | 0 | '23/07/14 | 41.6 | +0.1 | +0.24 | 282.1 | 1,172 | 9 | 3.19 | 37.42 | 3.19 | 37.32 | 3.18 | -0.1 | -111.1 | 0 | 0 | '23/07/13 | 41.5 | 0 | 0 | 180.5 | 748.6 | 7 | 3.88 | 28.99 | 3.87 | 29.02 | 3.88 | +0.02 | +35.71 | 0 | 0 | '23/07/12 | 41.5 | +0.05 | +0.12 | 168.2 | 697.2 | 2 | 1.19 | 8.27 | 1.19 | 8.28 | 1.19 | 0 | +25 | 0 | 0 | '23/07/11 | 41.45 | +0.15 | +0.36 | 161.2 | 666.7 | 1 | 0.62 | 4.14 | 0.62 | 4.14 | 0.62 | 0 | 0 | 0 | 0 | '23/07/10 | 41.3 | -0.3 | -0.72 | 111 | 458.7 | 6 | 5.41 | 24.84 | 5.42 | 24.85 | 5.42 | 0 | +8.333 | 0 | 0 | '23/07/07 | 41.6 | -0.75 | -1.77 | 154.7 | 642.2 | 14 | 9.05 | 58.22 | 9.06 | 58.12 | 9.05 | -0.1 | -67.86 | 0 | 0 | '23/07/06 | 42.35 | 0 | 0 | 169.5 | 715.3 | 8 | 4.72 | 33.8 | 4.72 | 33.77 | 4.72 | -0.02 | -31.25 | 0 | 0 | '23/07/05 | 42.35 | +0.05 | +0.12 | 154.5 | 653.2 | 16 | 10.4 | 67.72 | 10.4 | 67.72 | 10.4 | 0 | 0 | 0 | 0 | '23/07/04 | 42.3 | +0.5 | +1.2 | 243.9 | 1,023 | 32 | 13.1 | 133.7 | 13.1 | 133.9 | 13.1 | +0.21 | +65.62 | 0 | 0 | '23/07/03 | 41.8 | +0.25 | +0.6 | 343.8 | 1,438 | 10 | 2.91 | 41.83 | 2.91 | 41.82 | 2.91 | 0 | -5 | 0 | 0 | '23/06/30 | 41.55 | 0 | 0 | 136.6 | 567.4 | 6 | 4.39 | 24.93 | 4.39 | 24.9 | 4.39 | -0.03 | -50 | 0 | 0 | '23/06/29 | 41.55 | +0.45 | +1.09 | 356.8 | 1,475 | 5 | 1.4 | 20.6 | 1.4 | 20.78 | 1.41 | +0.18 | +350 | 0 | 0 | '23/06/28 | 41.1 | -0.05 | -0.12 | 104.4 | 430.1 | 11 | 10.5 | 45.38 | 10.6 | 45.37 | 10.5 | -0.02 | -13.64 | 0 | 0 | '23/06/27 | 41.15 | +0.15 | +0.37 | 189.4 | 776.5 | 3 | 1.58 | 12.2 | 1.57 | 12.2 | 1.57 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 41 | +0.2 | +0.49 | 194.6 | 795.7 | 9 | 4.62 | 36.75 | 4.62 | 36.82 | 4.63 | +0.07 | +77.78 | 0 | 0 | '23/06/21 | 40.8 | +0.2 | +0.49 | 101.3 | 410.9 | 4 | 3.95 | 16.16 | 3.93 | 16.32 | 3.97 | +0.16 | +400 | 0 | 0 | '23/06/20 | 40.6 | +0.1 | +0.25 | 60 | 243 | 6 | 10 | 24.28 | 9.99 | 24.35 | 10 | +0.08 | +125 | 0 | 0 | '23/06/19 | 40.5 | -0.35 | -0.86 | 190.8 | 769.6 | 26 | 13.6 | 104.4 | 13.6 | 105.4 | 13.7 | +1 | +386.5 | 0 | 0 | '23/06/16 | 40.85 | -0.25 | -0.61 | 115.6 | 473.3 | 6 | 5.19 | 24.58 | 5.19 | 24.6 | 5.2 | +0.02 | +41.67 | 0 | 0 | '23/06/15 | 41.1 | 0 | 0 | 59.68 | 244.7 | 2 | 3.35 | 8.22 | 3.36 | 8.2 | 3.35 | -0.02 | -100 | 0 | 0 | '23/06/14 | 41.1 | +0.15 | +0.37 | 178 | 729.7 | 2 | 1.12 | 8.2 | 1.12 | 8.22 | 1.13 | +0.02 | +75 | 0 | 0 | '23/06/13 | 40.95 | +0.05 | +0.12 | 130.9 | 535.2 | 5 | 3.82 | 20.45 | 3.82 | 20.46 | 3.82 | +0.01 | +20 | 0 | 0 | '23/06/12 | 40.9 | +0.55 | +1.36 | 375.4 | 1,535 | 16 | 4.26 | 65.14 | 4.24 | 65.48 | 4.27 | +0.34 | +215.6 | 0 | 0 | '23/06/09 | 40.35 | +0.5 | +1.25 | 154.1 | 619.4 | 3 | 1.95 | 12.01 | 1.94 | 12.06 | 1.95 | +0.05 | +183.3 | 0 | 0 | '23/06/08 | 39.85 | -0.25 | -0.62 | 139.1 | 557.2 | 16 | 11.5 | 64.07 | 11.5 | 64.08 | 11.5 | +0.01 | +6.25 | 0 | 0 | '23/06/07 | 40.1 | +0.15 | +0.38 | 76.29 | 305.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 39.95 | -0.15 | -0.37 | 86.22 | 344.8 | 2 | 2.32 | 8.02 | 2.32 | 8.01 | 2.32 | 0 | -25 | 0 | 0 | '23/06/05 | 40.1 | +0.4 | +1.01 | 133.4 | 533.8 | 5 | 3.75 | 19.98 | 3.74 | 20.04 | 3.75 | +0.05 | +100 | 0 | 0 | '23/06/02 | 39.7 | +0.25 | +0.63 | 272.6 | 1,085 | 9 | 3.3 | 35.78 | 3.3 | 35.85 | 3.3 | +0.08 | +83.33 | 0 | 0 | '23/06/01 | 39.45 | +0.05 | +0.13 | 104.3 | 410.5 | 3 | 2.88 | 11.82 | 2.88 | 11.82 | 2.88 | 0 | 0 | 0 | 0 | '23/05/31 | 39.4 | +0.3 | +0.77 | 195.2 | 766.1 | 2 | 1.02 | 7.84 | 1.02 | 7.88 | 1.03 | +0.04 | +200 | 0 | 0 | '23/05/30 | 39.1 | +0.05 | +0.13 | 74.21 | 289.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 39.05 | +0.05 | +0.13 | 149.1 | 582.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 39 | -0.05 | -0.13 | 79.78 | 311.1 | 6 | 7.52 | 23.45 | 7.54 | 23.41 | 7.52 | -0.04 | -66.67 | 0 | 0 | '23/05/25 | 39.05 | -0.05 | -0.13 | 76.07 | 297.1 | 4 | 5.26 | 15.65 | 5.27 | 15.64 | 5.27 | 0 | -12.5 | 0 | 0 | '23/05/24 | 39.1 | +0.05 | +0.13 | 54.77 | 213.9 | 1 | 1.83 | 3.89 | 1.82 | 3.92 | 1.83 | +0.03 | +300 | 0 | 0 | '23/05/23 | 39.05 | -0.15 | -0.38 | 106.7 | 416.9 | 5 | 4.69 | 19.57 | 4.69 | 19.52 | 4.68 | -0.05 | -100 | 0 | 0 | '23/05/22 | 39.2 | +0.35 | +0.9 | 144.3 | 565 | 4 | 2.77 | 15.64 | 2.77 | 15.67 | 2.77 | +0.03 | +75 | 0 | 0 | '23/05/19 | 38.85 | -0.05 | -0.13 | 71.01 | 276.3 | 2 | 2.82 | 7.78 | 2.82 | 7.77 | 2.81 | -0.02 | -75 | 0 | 0 | '23/05/18 | 38.9 | +0.1 | +0.26 | 114 | 442.9 | 1 | 0.88 | 3.88 | 0.88 | 3.89 | 0.88 | 0 | +50 | 0 | 0 | '23/05/17 | 38.8 | +0.3 | +0.78 | 159.1 | 616.6 | 4 | 2.51 | 15.45 | 2.51 | 15.48 | 2.51 | +0.03 | +75 | 0 | 0 | '23/05/16 | 38.5 | +0.4 | +1.05 | 107.7 | 413.9 | 9 | 8.36 | 34.59 | 8.36 | 34.62 | 8.36 | +0.02 | +27.78 | 0 | 0 | '23/05/15 | 38.1 | -0.05 | -0.13 | 106.5 | 405 | 2 | 1.88 | 7.61 | 1.88 | 7.62 | 1.88 | +0.01 | +50 | 0 | 0 | '23/05/12 | 38.15 | +0.15 | +0.39 | 43.64 | 166.5 | 1 | 2.29 | 3.82 | 2.29 | 3.82 | 2.3 | +0.01 | +100 | 0 | 0 | '23/05/11 | 38 | -0.65 | -1.68 | 375.3 | 1,432 | 31 | 8.26 | 117.7 | 8.22 | 118.7 | 8.29 | +1.01 | +325.8 | 0 | 0 | '23/05/10 | 38.65 | +0.3 | +0.78 | 71.01 | 272.8 | 5 | 7.04 | 19.08 | 6.99 | 19.28 | 7.07 | +0.21 | +420 | 0 | 0 | '23/05/09 | 38.35 | -0.3 | -0.78 | 111.1 | 425.9 | 10 | 9 | 38.28 | 8.99 | 38.33 | 9 | +0.05 | +50 | 0 | 0 | '23/05/08 | 38.65 | -0.35 | -0.9 | 259.6 | 1,008 | 30 | 11.6 | 116.4 | 11.5 | 116.8 | 11.6 | +0.41 | +136.7 | 0 | 0 | '23/05/05 | 39 | -0.05 | -0.13 | 226.1 | 879.2 | 44 | 19.5 | 171.1 | 19.5 | 170.7 | 19.4 | -0.46 | -103.4 | 0 | 0 | '23/05/04 | 39.05 | +1.35 | +3.58 | 533.5 | 2,075 | 66 | 12.4 | 255.8 | 12.3 | 257.2 | 12.4 | +1.4 | +211.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 37.7 | -0.1 | -0.26 | 76.38 | 287.5 | 1 | 1.31 | 3.76 | 1.31 | 3.78 | 1.31 | +0.02 | +150 | 0 | 0 | '23/05/02 | 37.8 | +0.35 | +0.93 | 100.6 | 378.6 | 2 | 1.99 | 7.46 | 1.97 | 7.48 | 1.98 | +0.02 | +100 | 0 | 0 | '23/04/28 | 37.45 | +0.3 | +0.81 | 77.12 | 288.2 | 5 | 6.48 | 18.66 | 6.48 | 18.7 | 6.49 | +0.03 | +60 | 0 | 0 | '23/04/27 | 37.15 | -0.1 | -0.27 | 90.05 | 335 | 1 | 1.11 | 3.72 | 1.11 | 3.72 | 1.11 | 0 | +50 | 0 | 0 | '23/04/26 | 37.25 | -0.3 | -0.8 | 126.2 | 469.3 | 6 | 4.76 | 22.3 | 4.75 | 22.39 | 4.77 | +0.09 | +150 | 0 | 0 | '23/04/25 | 37.55 | 0 | 0 | 272.3 | 1,016 | 6 | 2.2 | 22.31 | 2.2 | 22.48 | 2.21 | +0.17 | +283.3 | 0 | 0 | '23/04/24 | 37.55 | -0.3 | -0.79 | 248.3 | 932.6 | 11 | 4.43 | 41.22 | 4.42 | 41.36 | 4.43 | +0.13 | +118.2 | 0 | 0 | '23/04/21 | 37.85 | -0.25 | -0.66 | 181.2 | 687.1 | 12 | 6.62 | 45.4 | 6.61 | 45.64 | 6.64 | +0.24 | +195.8 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|