(4942) 嘉彰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	45.85	+0.6	+1.33%	+2.89	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
24W16	45.25	-0.25	-0.55%	+2.09	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
24W15	45.5	0	0%	+3.13	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
24W14	45.5	+0.3	+0.66%	+3.64	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.08	61.47
24W13	45.2	-0.6	-1.31%	+3.32	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
24W12	45.8	+1.1	+2.46%	+5.01	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
24W11	44.7	-0.2	-0.45%	+2.93	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
24W10	44.9	+0.6	+1.35%	+3.52	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
24W09	44.3	+0.5	+1.14%	+2.54	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.17	60.49
24W08	43.8	+0.45	+1.04%	+1.68	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
24W07	43.35	+0.9	+2.12%	+0.73	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.95	60.25
24W06	42.45	-0.25	-0.59%	-1.23	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
24W05	42.7	-0.05	-0.12%	-0.68	25.8	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
24W04	42.75	+0.15	+0.35%	-0.53	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
24W03	42.6	-0.1	-0.23%	-0.68	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
24W02	42.7	-0.75	-1.73%	-0.18	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
24W01	43.45	-0.05	-0.11%	+1.66	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
23W52	43.5	+0.15	+0.35%	+1.98	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	43.35	-0.65	-1.48%	+1.59	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
23W50	44	+1.3	+3.04%	+3.31	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
23W49	42.7	+0.05	+0.12%	+0.34	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
23W48	42.65	-0.6	-1.39%	+0.38	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
23W47	43.25	+0.65	+1.53%	+1.84	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
23W46	42.6	-0.05	-0.12%	+0.64	25.4	29.63	33.86	38.1	42.33	46.56	50.8	55.03	59.26
23W45	42.65	+0.15	+0.35%	+1.03	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
23W44	42.5	+0.85	+2.04%	+0.93	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
23W43	41.65	+0.55	+1.34%	-0.76	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
23W42	41.1	-1.15	-2.72%	-1.58	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
23W41	42.25	-0.05	-0.12%	+1.2	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
23W40	42.3	-1.45	-3.31%	+1.44	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
23W39	43.75	+1.45	+3.43%	+5.05	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
23W38	42.3	-1.2	-2.76%	+1.98	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
23W37	43.5	+1.65	+3.94%	+5.17	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
23W36	41.85	-0.55	-1.3%	+1.68	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
23W35	42.4	+0.95	+2.29%	+3.31	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.35	57.46
23W34	41.45	+0.35	+0.85%	+1.51	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.1	-0.15	-0.36%	+1.12	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.9
23W32	41.25	+0.55	+1.35%	+1.92	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
23W31	40.7	+1.75	+4.49%	+1.16	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
23W30	38.95	-2	-4.88%	-2.88	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.15
23W29	40.95	-0.65	-1.56%	+2.4	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
23W28	41.6	0	0%	+4.65	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
23W27	41.6	+0.05	+0.12%	+5.38	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
23W26	41.55	+0.75	+1.84%	+5.98	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.89
23W25	40.8	-0.05	-0.12%	+4.79	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
23W24	40.85	+0.5	+1.24%	+5.49	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
23W23	40.35	+0.65	+1.64%	+4.9	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50	53.85
23W22	39.7	+0.7	+1.79%	+3.68	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
23W21	39	+0.15	+0.39%	+2.21	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
23W20	38.85	+0.7	+1.83%	+2.07	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
23W19	38.15	-0.85	-2.18%	+0.43	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
23W18	39	+1.55	+4.14%	+2.88	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
23W17	37.45	-0.4	-1.06%	-0.78	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
23W16	37.85	-0.2	-0.53%	+0.63	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.05	0	0%	+1.57	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
23W14	38.05	0	0%	+2.04	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.47	52.2
23W13	38.05	0	0%	+2.61	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.2	51.91
23W12	38.05	+0.55	+1.47%	+3.11	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.67
23W11	37.5	-0.6	-1.57%	+2.05	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
23W10	38.1	+0.15	+0.4%	+4	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
23W09	37.95	+0.2	+0.53%	+3.87	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
23W08	37.75	-0.15	-0.4%	+3.71	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
23W07	37.9	+0.8	+2.16%	+4.56	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
23W06	37.1	+0.2	+0.54%	+3.12	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
23W05	36.9	+1.2	+3.36%	+3.22	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
23W03	35.7	-0.2	-0.56%	+0.56	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
23W02	35.9	+0.1	+0.28%	+1.7	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
23W01	35.8	+0.45	+1.27%	+2.13	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
22W53	35.35	-0.4	-1.12%	+1.28	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
22W52	35.75	-0.25	-0.69%	+2.7	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.74
22W51	36	-0.05	-0.14%	+3.27	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
22W50	36.05	-0.75	-2.04%	+3.19	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.8	+0.6	+1.66%	+5.1	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
22W48	36.2	+0.45	+1.26%	+3.25	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
22W47	35.75	+1.35	+3.92%	+1.66	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.71	49.23
22W46	34.4	+0.25	+0.73%	-3.28	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.23	49.79
22W45	34.15	+0.5	+1.49%	-5.01	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
22W44	33.65	+0.55	+1.66%	-7.28	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
22W43	33.1	+0.4	+1.22%	-9.79	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
22W42	32.7	-1.15	-3.4%	-11.9	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
22W41	33.85	-0.3	-0.88%	-9.8	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
22W40	34.15	-2.25	-6.18%	-9.78	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
22W39	36.4	-0.55	-1.49%	-4.57	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
22W38	36.95	-0.15	-0.4%	-3.96	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.01	53.86
22W37	37.1	-0.3	-0.8%	-4.49	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
22W36	37.4	-0.15	-0.4%	-4.76	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
22W35	37.55	-3.4	-8.3%	-5.53	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
22W34	40.95	+1.55	+3.93%	+1.98	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
22W33	39.4	+0.8	+2.07%	-2.22	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
22W32	38.6	-0.25	-0.64%	-4.75	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.85	+0.15	+0.39%	-5.31	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
22W30	38.7	+0.75	+1.98%	-6.8	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
22W29	37.95	-0.15	-0.39%	-9.95	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.78	59
22W28	38.1	+0.2	+0.53%	-11	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
22W27	37.9	-2.8	-6.88%	-12.8	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
22W26	40.7	-1.05	-2.51%	-7.97	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.49	61.92
22W25	41.75	-0.9	-2.11%	-6.87	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
22W24	42.65	-0.95	-2.18%	-6.22	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
22W23	43.6	+0.75	+1.75%	-5.18	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
22W22	42.85	+0.05	+0.12%	-7.6	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
22W21	42.8	+0.4	+0.94%	-8.51	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
22W20	42.4	-2.75	-6.09%	-10.2	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
22W19	45.15	-0.1	-0.22%	-5.38	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.03	66.81
22W18	45.25	-1.5	-3.21%	-5.54	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.07
22W17	46.75	+0.4	+0.86%	-3.13	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
22W16	46.35	-0.75	-1.59%	-4.47	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.07	67.93
22W15	47.1	-0.5	-1.05%	-3.54	29.3	34.18	39.06	43.95	48.83	53.71	58.6	63.48	68.36
22W14	47.6	-0.95	-1.96%	-3.01	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.55	-1.65	-3.29%	-1.31	29.52	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
22W12	50.2	+1.05	+2.14%	+2.25	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.82	68.73
22W11	49.15	+0.4	+0.82%	+0.51	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
22W10	48.75	+0.65	+1.35%	+0.22	29.19	34.05	38.91	43.78	48.64	53.51	58.37	63.23	68.1
22W09	48.1	-0.65	-1.33%	-0.7	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
22W08	48.75	+0.1	+0.21%	+0.88	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
22W07	48.65	+1.1	+2.31%	+0.99	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.62	67.44
22W05	47.55	-2.35	-4.71%	-1.03	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.26
22W04	49.9	-0.2	-0.4%	+4.03	28.78	33.58	38.38	43.17	47.97	52.77	57.56	62.36	67.16
22W03	50.1	-0.3	-0.6%	+5.14	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
22W02	50.4	+0.1	+0.2%	+6.68	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.41	66.14
22W01	50.3	+1.2	+2.44%	+7.37	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.58
21W52	49.1	+1.8	+3.81%	+5.8	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
21W51	47.3	-0.35	-0.73%	+2.52	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
21W50	47.65	+1.85	+4.04%	+3.49	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.85	64.46
21W49	45.8	-0.3	-0.65%	-0.35	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
21W48	46.1	-0.5	-1.07%	-0.12	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.62
21W47	46.6	-0.2	-0.43%	+0.39	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.34	64.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	46.8	-0.2	-0.43%	+0.82	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.34	64.99
21W45	47	+0.45	+0.97%	+0.67	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.69	65.36
21W44	46.55	+0.8	+1.75%	-1.16	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.22	65.93
21W43	45.75	+0.95	+2.12%	-3.42	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
21W42	44.8	-0.45	-0.99%	-6.54	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
21W41	45.25	+0.65	+1.46%	-6.71	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.91
21W40	44.6	-1	-2.19%	-8.49	29.24	34.12	38.99	43.86	48.74	53.61	58.49	63.36	68.23
21W39	45.6	-0.45	-0.98%	-6.78	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
21W38	46.05	-0.55	-1.18%	-5.78	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
21W37	46.6	-1.7	-3.52%	-4.48	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
21W36	48.3	-1.25	-2.52%	-0.63	29.16	34.03	38.89	43.75	48.61	53.47	58.33	63.19	68.05
21W35	49.55	+2.95	+6.33%	+2.74	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.69	67.52
21W34	46.6	-3.7	-7.36%	-2.25	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
21W33	50.3	-2	-3.82%	+6.39	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
21W32	52.3	+2.2	+4.39%	+12.2	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
21W31	50.1	-3	-5.65%	+8.72	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
21W30	53.1	+0.9	+1.72%	+15.9	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.13
21W29	52.2	+3.9	+8.07%	+15.2	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	48.3	+1.4	+2.99%	+7.62	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.34	62.83
21W27	46.9	+1.8	+3.99%	+4.82	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.16	62.64
21W26	45.1	+0.25	+0.56%	+1.46	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
21W25	44.85	+0.55	+1.24%	+1.59	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
21W24	44.3	+0.95	+2.19%	+1.17	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
21W23	43.35	+1	+2.36%	-0.16	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.44	60.79
21W22	42.35	+0.9	+2.17%	-1.73	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.02	60.33
21W21	41.45	-0.25	-0.6%	-3.17	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
21W20	41.7	-3.65	-8.05%	-1.99	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.56
21W19	45.35	-1.15	-2.47%	+7.5	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
21W18	46.5	-0.35	-0.75%	+12	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
21W17	46.85	+0.4	+0.86%	+15	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
21W16	46.45	-0.05	-0.11%	+16	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
21W15	46.5	+3.4	+7.89%	+18	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
21W14	43.1	+1.9	+4.61%	+11.2	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
21W13	41.2	+1.05	+2.62%	+7.46	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
21W12	40.15	+0.65	+1.65%	+5.48	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
21W11	39.5	+0.35	+0.89%	+4.35	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	39.15	+0.55	+1.42%	+3.54	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
21W09	38.6	+0.55	+1.45%	+2.11	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.93
21W08	38.05	+1.05	+2.84%	+0.57	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
21W06	37	+0.55	+1.51%	-2.4	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.08
21W05	36.45	-0.3	-0.82%	-4.21	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
21W04	36.75	-0.75	-2%	-3.8	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
21W03	37.5	-0.9	-2.34%	-2.32	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
21W02	38.4	+0.45	+1.19%	-0.28	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
21W01	37.95	+0.25	+0.66%	-1.54	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
20W52	37.7	+0.05	+0.13%	-2.09	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.91
20W51	37.65	+0.25	+0.67%	-2	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
20W50	37.4	-1.55	-3.98%	-2.99	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
20W49	38.95	-0.1	-0.26%	+0.84	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
20W48	39.05	+0.05	+0.13%	+1.04	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
20W47	39	-0.05	-0.13%	+0.83	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
20W46	39.05	+0.2	+0.51%	+0.48	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
20W45	38.85	+0.5	+1.3%	-0.53	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
20W44	38.35	-0.9	-2.29%	-1.58	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.65	54.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	39.25	+0.25	+0.64%	+0.8	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
20W42	39	+0.15	+0.39%	+0.41	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
20W41	38.85	+1.4	+3.74%	+0.08	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
20W40	37.45	+0.85	+2.32%	-3.33	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
20W39	36.6	-2.8	-7.11%	-5.43	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
20W38	39.4	+1.05	+2.74%	+1.86	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
20W37	38.35	-0.85	-2.17%	-0.29	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
20W36	39.2	-0.3	-0.76%	+2.48	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
20W35	39.5	-1.9	-4.59%	+4.06	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
20W34	41.4	-0.15	-0.36%	+10.2	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
20W33	41.55	+3.9	+10.4%	+12.4	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
20W32	37.65	-0.35	-0.92%	+3.72	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
20W31	38	0	0%	+5.42	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
20W30	38	-0.7	-1.81%	+6.53	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
20W29	38.7	+0.9	+2.38%	+9.92	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
20W28	37.8	+0.85	+2.3%	+8.91	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
20W27	36.95	+0.6	+1.65%	+8.15	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
20W26	36.35	-0.2	-0.55%	+8.17	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	36.55	+0.95	+2.67%	+10.9	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
20W24	35.6	+0.2	+0.56%	+10.4	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
20W23	35.4	+1.1	+3.21%	+11.5	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
20W22	34.3	+0.8	+2.39%	+7.45	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
20W21	33.5	+0.4	+1.21%	+4.19	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
20W20	33.1	-1.25	-3.64%	+1.82	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
20W19	34.35	+1.25	+3.78%	+4.48	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
20W18	33.1	+1.1	+3.44%	-0.03	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.36
20W17	32	-0.2	-0.62%	-4.67	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
20W16	32.2	+1.45	+4.72%	-6.29	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
20W15	30.75	+1.1	+3.71%	-12.4	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
20W14	29.65	+1.55	+5.52%	-17.5	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
20W13	28.1	+1.1	+4.07%	-23.7	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.54
20W12	27	-2.4	-8.16%	-28.7	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
20W11	29.4	-8.15	-21.7%	-24.8	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
20W10	37.55	+0.25	+0.67%	-6.38	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
20W09	37.3	-0.8	-2.1%	-8.08	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
20W08	38.1	+0.2	+0.53%	-7.2	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.9	+0.5	+1.34%	-8.92	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.26
20W06	37.4	-1.65	-4.23%	-11.1	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
20W05	39.05	-3.25	-7.68%	-8.18	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
20W04	42.3	+0.35	+0.83%	-0.8	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.43	59.7
20W03	41.95	+0.65	+1.57%	-0.93	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.04	59.28
20W02	41.3	+0.1	+0.24%	-1.72	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
20W01	41.2	-0.65	-1.55%	-1.14	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34
19W52	41.85	-0.9	-2.11%	+1.16	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
19W51	42.75	0	0%	+4.21	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
19W50	42.75	-0.95	-2.17%	+5.18	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.9
19W49	43.7	+0.2	+0.46%	+8.6	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
19W48	43.5	-1.8	-3.97%	+9.34	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
19W47	45.3	+1.2	+2.72%	+15.5	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
19W46	44.1	+0.95	+2.2%	+14.4	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
19W45	43.15	+2.65	+6.54%	+13.2	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
19W44	40.5	+2.1	+5.47%	+7.42	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.79
19W43	38.4	+0.6	+1.59%	+2.28	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
19W42	37.8	+1.05	+2.86%	+0.42	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	36.75	-0.5	-1.34%	-2.51	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
19W40	37.25	-0.1	-0.27%	-1.5	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
19W39	37.35	-0.5	-1.32%	-1.75	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
19W38	37.85	+0.4	+1.07%	-0.48	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
19W37	37.45	-0.35	-0.93%	-1.5	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.42	53.23
19W36	37.8	+1.65	+4.56%	-0.41	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
19W35	36.15	-0.25	-0.69%	-4.48	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
19W34	36.4	-2.5	-6.43%	-4.12	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.35	53.15
19W33	38.9	+1.35	+3.6%	+2.2	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
19W32	37.55	-0.85	-2.21%	-1.27	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
19W31	38.4	-1.3	-3.27%	+0.45	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
19W30	39.7	+1.2	+3.12%	+2.25	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
19W29	38.5	+0.2	+0.52%	-1.9	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
19W28	38.3	-1.55	-3.89%	-3.84	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
19W27	39.85	+2.3	+6.13%	-0.97	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
19W26	37.55	-0.15	-0.4%	-6.88	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
19W25	37.7	+1.1	+3.01%	-7	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
19W24	36.6	+0.2	+0.55%	-10.2	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	36.4	-1.3	-3.45%	-11.8	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
19W22	37.7	+0.05	+0.13%	-9.26	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
19W21	37.65	-0.9	-2.33%	-9.32	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.97	58.13
19W20	38.55	-1.5	-3.75%	-7.17	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
19W19	40.05	-6.15	-13.3%	-3.42	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
19W18	46.2	+1.05	+2.33%	+12.4	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.55