| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.85 | 45.65 | +0.2 | +0.44% | 0.44% | 45.75 | 45.9 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 449.7萬 | 78 | 1.3張/筆 | 45.8元 | 0.77 | 10.61 | -2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 441.1萬 | 90 | 1.1張/筆 | 45.7元 | -0.25 (-0.54%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.44%) 財報評分: 最新62分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 17 | +8 | 連買8日 | 15,690 | 11.02% | 3,632 | 5,107 | -1,475 | 1.04% | 金額(元) | 115萬 | 77.9萬 | +36.6萬 | - | - | 1.64億 | 2.27億 | -6,326萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連6買→無 | - | - | 796 | 180 | +616 | 0.43% | 金額(元) | 4.58萬 | 4.58萬 | 0 | - | - | 3,598萬 | 811萬 | +2,787萬 | - | 總計 | 張數 | 26 | 18 | +8 | 連買8日 | - | - | 4,428 | 5,286 | -859 | 0.6% | 金額(元) | 119萬 | 82.4萬 | +36.6萬 | - | - | 2億 | 2.35億 | -3,539萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 17 | +8 | 連買8日 | - | - | 3,632 | 5,107 | -1,475 | 1.04% | 金額(元) | 115萬 | 77.9萬 | +36.6萬 | - | - | 1.64億 | 2.27億 | -6,326萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 17 | +8 | 連買8日 | 15,690 | 11.02% | 3,632 | 5,107 | -1,475 | 1.04% | 金額(元) | 115萬 | 77.9萬 | +36.6萬 | - | - | 1.64億 | 2.27億 | -6,326萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連6買→無 | - | - | 796 | 180 | +616 | 0.43% | 金額(元) | 4.58萬 | 4.58萬 | 0 | - | - | 3,598萬 | 811萬 | +2,787萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 連6買→無 | - | - | 796 | 180 | +616 | 0.43% | 金額(元) | 4.58萬 | 4.58萬 | 0 | - | - | 3,598萬 | 811萬 | +2,787萬 | - | 總計 | 張數 | 26 | 18 | +8 | 連買8日 | - | - | 4,428 | 5,286 | -859 | 0.6% | 金額(元) | 119萬 | 82.4萬 | +36.6萬 | - | - | 2億 | 2.35億 | -3,539萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.75 (56) | 45.83 (106) | 45.59 (266) | 45.42 (517) | 45.49 (778) | 45.36 (3,301) | 44.32 (5,939) | 42.61 (1.35萬) | 41.31 (2萬) | 46.17 (5.77萬) | 43.05 (11.1萬) | 39.33 (17萬) | 45.14 (3,632) | 每股賣出均價 (累計賣張) | 45.77 (24) | 45.8 (30) | 45.48 (115) | 45.05 (508) | 45.32 (961) | 44.85 (4,253) | 43.8 (9,105) | 42.86 (1.5萬) | 41.02 (2.51萬) | 45.26 (6.65萬) | 41.99 (12.6萬) | 39.74 (16.5萬) | 44.49 (5,107) | 買賣超張數 (佔發行量) | +32 (0.02%) | +76 (0.05%) | +151 (0.11%) | +9 (0.01%) | -183 (0.13%) | -952 (0.67%) | -3,166 (2.22%) | -1,554 (1.09%) | -5,084 (3.57%) | -8,743 (6.14%) | -1.51萬 (10.63%) | +4,377 (3.07%) | -1,475 (1.04%) | 買賣超金額 (佔成交額) | +146萬 (16.43%) | +348萬 (21.01%) | +690萬 (20.39%) | +59.5萬 (0.62%) | -816萬 (4.43%) | -4,102萬 (4.78%) | -1.36億 (9.1%) | -7,005萬 (2.58%) | -2.03億 (4.82%) | -3.43億 (2.61%) | -5.17億 (2.05%) | +1.03億 (0.26%) | -6,326萬 (6.47%) | 目前股價 45.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (8) | 47.01 (99) | 41.66 (359) | 39.23 (1,510) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.17 (129) | 40.71 (178) | 39.48 (476) | 39.25 (1,426) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121 (0.08%) | -79 (0.06%) | -117 (0.08%) | +84 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -461萬 (0.11%) | -259萬 (0.02%) | -383萬 (0.02%) | +327萬 (0.01%) | 0 (0%) | 目前股價 45.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.71 (8) | 45.82 (17) | 45.39 (81) | 45.28 (432) | 45.47 (667) | 45.31 (770) | 45.01 (861) | 43 (1,637) | 41.7 (2,721) | 44.92 (4,951) | 43.56 (6,383) | 40.9 (8,523) | 45.22 (796) | 每股賣出均價 (累計賣張) | 45.8 (1) | 45.8 (1) | 45.8 (1) | 45.27 (41.5) | 45.31 (54) | 45.27 (167) | 43.7 (434) | 42.18 (1,032) | 40.35 (2,447) | 43.61 (4,386) | 42.04 (5,923) | 39.45 (8,052) | 45.11 (180) | 買賣超張數 (佔發行量) | +7 (0%) | +16 (0.01%) | +80 (0.06%) | +390 (0.27%) | +613 (0.43%) | +603 (0.42%) | +427 (0.3%) | +605 (0.43%) | +273 (0.19%) | +565 (0.4%) | +459 (0.32%) | +471 (0.33%) | +616 (0.43%) | 買賣超金額 (佔成交額) | +32萬 (3.59%) | +73.3萬 (4.42%) | +363萬 (10.74%) | +1,768萬 (18.49%) | +2,787萬 (15.13%) | +2,731萬 (3.18%) | +1,980萬 (1.33%) | +2,688萬 (0.99%) | +1,470萬 (0.35%) | +3,110萬 (0.24%) | +2,905萬 (0.11%) | +3,091萬 (0.08%) | +2,787萬 (2.85%) | 目前股價 45.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.74 (64) | 45.83 (123) | 45.55 (347) | 45.36 (949) | 45.48 (1,445) | 45.35 (4,071) | 44.41 (6,800) | 42.65 (1.51萬) | 41.36 (2.27萬) | 46.07 (6.28萬) | 43.07 (11.8萬) | 39.4 (18萬) | 45.15 (4,428) | 每股賣出均價 (累計賣張) | 45.77 (25) | 45.8 (31) | 45.49 (116) | 45.07 (550) | 45.32 (1,015) | 44.87 (4,420) | 43.8 (9,538) | 42.82 (1.6萬) | 40.94 (2.77萬) | 45.15 (7.1萬) | 41.98 (13.3萬) | 39.72 (17.5萬) | 44.51 (5,286) | 買賣超張數 (佔發行量) | +39 (0.03%) | +92 (0.06%) | +231 (0.16%) | +399 (0.28%) | +430 (0.3%) | -349 (0.25%) | -2,739 (1.92%) | -949 (0.67%) | -4,932 (3.46%) | -8,257 (5.8%) | -1.48萬 (10.39%) | +4,932 (3.46%) | -859 (0.6%) | 買賣超金額 (佔成交額) | +178萬 (20.02%) | +422萬 (25.43%) | +1,053萬 (31.13%) | +1,828萬 (19.11%) | +1,971萬 (10.7%) | -1,370萬 (1.6%) | -1.16億 (7.77%) | -4,317萬 (1.59%) | -1.93億 (4.58%) | -3.14億 (2.39%) | -4.92億 (1.95%) | +1.38億 (0.34%) | -3,539萬 (3.62%) |
目前股價 45.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.75 (56) | 45.83 (106) | 45.59 (266) | 45.42 (517) | 45.49 (778) | 45.36 (3,301) | 44.32 (5,939) | 42.61 (1.35萬) | 41.31 (2萬) | 46.17 (5.77萬) | 43.05 (11.1萬) | 41.02 (14.7萬) | 45.14 (3,632) | 每股賣出均價 (累計賣張) | 45.77 (24) | 45.8 (30) | 45.48 (115) | 45.05 (508) | 45.32 (961) | 44.85 (4,253) | 43.8 (9,105) | 42.86 (1.5萬) | 41.02 (2.51萬) | 45.26 (6.65萬) | 41.99 (12.6萬) | 41.05 (15萬) | 44.49 (5,107) | 買賣超張數 (佔發行量) | +32 (0.02%) | +76 (0.05%) | +151 (0.11%) | +9 (0.01%) | -183 (0.13%) | -952 (0.67%) | -3,166 (2.22%) | -1,554 (1.09%) | -5,084 (3.57%) | -8,743 (6.14%) | -1.51萬 (10.63%) | -2,581 (1.81%) | -1,475 (1.04%) | 買賣超金額 (佔成交額) | +146萬 (16.43%) | +348萬 (21.01%) | +690萬 (20.39%) | +59.5萬 (0.62%) | -816萬 (4.43%) | -4,102萬 (4.78%) | -1.36億 (9.1%) | -7,005萬 (2.58%) | -2.03億 (4.82%) | -3.43億 (2.61%) | -5.17億 (2.05%) | -1.11億 (0.27%) | -6,326萬 (6.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.75 (56) | 45.83 (106) | 45.59 (266) | 45.42 (517) | 45.49 (778) | 45.36 (3,301) | 44.32 (5,939) | 42.61 (1.35萬) | 41.31 (2萬) | 46.17 (5.77萬) | 43.05 (11.1萬) | 39.33 (17萬) | 45.14 (3,632) | 每股賣出均價 (累計賣張) | 45.77 (24) | 45.8 (30) | 45.48 (115) | 45.05 (508) | 45.32 (961) | 44.85 (4,253) | 43.8 (9,105) | 42.86 (1.5萬) | 41.02 (2.51萬) | 45.26 (6.65萬) | 41.99 (12.6萬) | 39.74 (16.5萬) | 44.49 (5,107) | 買賣超張數 (佔發行量) | +32 (0.02%) | +76 (0.05%) | +151 (0.11%) | +9 (0.01%) | -183 (0.13%) | -952 (0.67%) | -3,166 (2.22%) | -1,554 (1.09%) | -5,084 (3.57%) | -8,743 (6.14%) | -1.51萬 (10.63%) | +4,377 (3.07%) | -1,475 (1.04%) | 買賣超金額 (佔成交額) | +146萬 (16.43%) | +348萬 (21.01%) | +690萬 (20.39%) | +59.5萬 (0.62%) | -816萬 (4.43%) | -4,102萬 (4.78%) | -1.36億 (9.1%) | -7,005萬 (2.58%) | -2.03億 (4.82%) | -3.43億 (2.61%) | -5.17億 (2.05%) | +1.03億 (0.26%) | -6,326萬 (6.47%) | 目前股價 45.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (8) | 47.01 (99) | 41.66 (359) | 39.23 (1,510) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.17 (129) | 40.71 (178) | 39.48 (476) | 39.25 (1,426) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121 (0.08%) | -79 (0.06%) | -117 (0.08%) | +84 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -461萬 (0.11%) | -259萬 (0.02%) | -383萬 (0.02%) | +327萬 (0.01%) | 0 (0%) | 目前股價 45.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.71 (8) | 45.82 (17) | 45.39 (81) | 45.28 (432) | 45.47 (667) | 45.31 (770) | 45.01 (861) | 43 (1,637) | 41.75 (2,664) | 43.78 (3,800) | 42.78 (4,765) | 39.96 (6,694) | 45.22 (796) | 每股賣出均價 (累計賣張) | 45.8 (1) | 45.8 (1) | 45.8 (1) | 45.27 (41.5) | 45.31 (54) | 45.27 (167) | 43.7 (434) | 42.49 (829) | 40.11 (2,056) | 42.37 (3,023) | 41.18 (4,102) | 38.21 (6,122) | 45.11 (180) | 買賣超張數 (佔發行量) | +7 (0%) | +16 (0.01%) | +80 (0.06%) | +390 (0.27%) | +613 (0.43%) | +603 (0.42%) | +427 (0.3%) | +808 (0.57%) | +608 (0.43%) | +776 (0.55%) | +662 (0.47%) | +572 (0.4%) | +616 (0.43%) | 買賣超金額 (佔成交額) | +32萬 (3.59%) | +73.3萬 (4.42%) | +363萬 (10.74%) | +1,768萬 (18.49%) | +2,787萬 (15.13%) | +2,731萬 (3.18%) | +1,980萬 (1.33%) | +3,519萬 (1.3%) | +2,874萬 (0.68%) | +3,822萬 (0.29%) | +3,490萬 (0.14%) | +3,359萬 (0.08%) | +2,787萬 (2.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.48 (57.2) | 48.69 (1,151) | 45.85 (1,618) | 45.84 (1,619) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.93 (203) | 41.63 (391) | 46.35 (1,363) | 43.96 (1,821) | 43.94 (1,822) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -203 (0.14%) | -334 (0.23%) | -212 (0.15%) | -203 (0.14%) | -203 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -831萬 (0.31%) | -1,404萬 (0.33%) | -712萬 (0.05%) | -585萬 (0.02%) | -585萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.71 (8) | 45.82 (17) | 45.39 (81) | 45.28 (432) | 45.47 (667) | 45.31 (770) | 45.01 (861) | 43 (1,637) | 41.7 (2,721) | 44.92 (4,951) | 43.56 (6,383) | 40.9 (8,523) | 45.22 (796) | 每股賣出均價 (累計賣張) | 45.8 (1) | 45.8 (1) | 45.8 (1) | 45.27 (41.5) | 45.31 (54) | 45.27 (167) | 43.7 (434) | 42.18 (1,032) | 40.35 (2,447) | 43.61 (4,386) | 42.04 (5,923) | 39.45 (8,052) | 45.11 (180) | 買賣超張數 (佔發行量) | +7 (0%) | +16 (0.01%) | +80 (0.06%) | +390 (0.27%) | +613 (0.43%) | +603 (0.42%) | +427 (0.3%) | +605 (0.43%) | +273 (0.19%) | +565 (0.4%) | +459 (0.32%) | +471 (0.33%) | +616 (0.43%) | 買賣超金額 (佔成交額) | +32萬 (3.59%) | +73.3萬 (4.42%) | +363萬 (10.74%) | +1,768萬 (18.49%) | +2,787萬 (15.13%) | +2,731萬 (3.18%) | +1,980萬 (1.33%) | +2,688萬 (0.99%) | +1,470萬 (0.35%) | +3,110萬 (0.24%) | +2,905萬 (0.11%) | +3,091萬 (0.08%) | +2,787萬 (2.85%) | 目前股價 45.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.74 (64) | 45.83 (123) | 45.55 (347) | 45.36 (949) | 45.48 (1,445) | 45.35 (4,071) | 44.41 (6,800) | 42.65 (1.51萬) | 41.36 (2.27萬) | 46.07 (6.28萬) | 43.07 (11.8萬) | 39.4 (18萬) | 45.15 (4,428) | 每股賣出均價 (累計賣張) | 45.77 (25) | 45.8 (31) | 45.49 (116) | 45.07 (550) | 45.32 (1,015) | 44.87 (4,420) | 43.8 (9,538) | 42.82 (1.6萬) | 40.94 (2.77萬) | 45.15 (7.1萬) | 41.98 (13.3萬) | 39.72 (17.5萬) | 44.51 (5,286) | 買賣超張數 (佔發行量) | +39 (0.03%) | +92 (0.06%) | +231 (0.16%) | +399 (0.28%) | +430 (0.3%) | -349 (0.25%) | -2,739 (1.92%) | -949 (0.67%) | -4,932 (3.46%) | -8,257 (5.8%) | -1.48萬 (10.39%) | +4,932 (3.46%) | -859 (0.6%) | 買賣超金額 (佔成交額) | +178萬 (20.02%) | +422萬 (25.43%) | +1,053萬 (31.13%) | +1,828萬 (19.11%) | +1,971萬 (10.7%) | -1,370萬 (1.6%) | -1.16億 (7.77%) | -4,317萬 (1.59%) | -1.93億 (4.58%) | -3.14億 (2.39%) | -4.92億 (1.95%) | +1.38億 (0.34%) | -3,539萬 (3.62%) |
目前股價 45.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 45.85 | +0.2 | +0.44 | 98.2 | 25 | 17 | +8 | 15,690 | 11 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 18 | +8 | '24/04/25 | 45.65 | -0.25 | -0.54 | 96.5 | 31 | 7 | +24 | 15,703 | 11 | 0 | 0 | 0 | 7 | 0 | +7 | 38 | 7 | +31 | '24/04/24 | 45.9 | +0.15 | +0.33 | 167 | 50 | 6 | +44 | 15,694 | 11 | 0 | 0 | 0 | 9 | 0 | +9 | 59 | 6 | +53 | '24/04/23 | 45.75 | +0.6 | +1.33 | 191 | 86 | 30 | +56 | 15,663 | 11 | 0 | 0 | 0 | 6 | 0 | +6 | 92 | 30 | +62 | '24/04/22 | 45.15 | -0.1 | -0.22 | 188 | 74 | 55 | +19 | 15,607 | 11 | 0 | 0 | 0 | 58 | 0 | +58 | 132 | 55 | +77 | '24/04/19 | 45.25 | -0.55 | -1.2 | 288 | 107 | 99 | +8 | 15,572 | 10.9 | 0 | 0 | 0 | 81 | 34 | +47 | 188 | 133 | +55 | '24/04/18 | 45.8 | +1 | +2.23 | 283 | 65 | 50 | +15 | 15,566 | 10.9 | 0 | 0 | 0 | 174 | 0.01 | +174 | 239 | 50 | +189 | '24/04/17 | 44.8 | +0.4 | +0.9 | 89.9 | 29 | 14 | +15 | 15,549 | 10.9 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 29 | 18.2 | +10.8 | '24/04/16 | 44.4 | -0.9 | -1.99 | 580 | 26 | 222 | -196 | 15,536 | 10.9 | 0 | 0 | 0 | 63 | 2.28 | +60.7 | 89 | 224 | -135 | '24/04/15 | 45.3 | -0.2 | -0.44 | 133 | 24 | 8 | +16 | 15,685 | 11 | 0 | 0 | 0 | 33 | 0 | +33 | 57 | 8 | +49 | '24/04/12 | 45.5 | -0.1 | -0.22 | 172 | 6 | 49 | -43 | 15,669 | 11 | 0 | 0 | 0 | 30 | 2 | +28 | 36 | 51 | -15 | '24/04/11 | 45.6 | -0.4 | -0.87 | 141 | 8 | 79 | -71 | 15,702 | 11 | 0 | 0 | 0 | 30 | 0 | +30 | 38 | 79 | -41 | '24/04/10 | 46 | +0.1 | +0.22 | 272 | 51 | 64 | -13 | 15,757 | 11.1 | 0 | 0 | 0 | 42.2 | 0 | +42.2 | 93.2 | 64 | +29.2 | '24/04/09 | 45.9 | +0.35 | +0.77 | 429 | 87 | 74 | +13 | 15,748 | 11.1 | 0 | 0 | 0 | 126 | 0 | +126 | 213 | 74 | +139 | '24/04/08 | 45.55 | +0.05 | +0.11 | 153 | 11 | 50 | -39 | 15,717 | 11 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 51 | -39 | '24/04/03 | 45.5 | -0.15 | -0.33 | 96.8 | 26 | 32 | -6 | 15,756 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | '24/04/02 | 45.65 | +0.2 | +0.44 | 241 | 30 | 58 | -28 | 15,762 | 11.1 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 67 | -37 | '24/04/01 | 45.45 | +0.25 | +0.55 | 117 | 14 | 12 | +2 | 15,790 | 11.1 | 0 | 0 | 0 | 6 | 0.47 | +5.53 | 20 | 12.5 | +7.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 45.2 | +0.1 | +0.22 | 189 | 20 | 12 | +8 | 15,788 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '24/03/28 | 45.1 | 0 | 0 | 134 | 8 | 23 | -15 | 15,781 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '24/03/27 | 45.1 | -0.05 | -0.11 | 146 | 6 | 23.8 | -17.8 | 15,710 | 11 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 8 | 37.2 | -29.2 | '24/03/26 | 45.15 | -0.15 | -0.33 | 412 | 105 | 199 | -94 | 15,728 | 11 | 0 | 0 | 0 | 2 | 19.4 | -17.4 | 107 | 218 | -111 | '24/03/25 | 45.3 | -0.5 | -1.09 | 250 | 15 | 76 | -61 | 15,821 | 11.1 | 0 | 0 | 0 | 1 | 17.1 | -16.1 | 16 | 93.1 | -77.1 | '24/03/22 | 45.8 | +0.4 | +0.88 | 429 | 179 | 38 | +141 | 15,882 | 11.2 | 0 | 0 | 0 | 0 | 4 | -4 | 179 | 42 | +137 | '24/03/21 | 45.4 | -0.2 | -0.44 | 351 | 31 | 94 | -63 | 15,741 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 94 | -60 | '24/03/20 | 45.6 | +0.25 | +0.55 | 262 | 41 | 77 | -36 | 15,804 | 11.1 | 0 | 0 | 0 | 2 | 4.74 | -2.74 | 43 | 81.7 | -38.7 | '24/03/19 | 45.35 | +0.4 | +0.89 | 278 | 103 | 18 | +85 | 15,840 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 19 | +84 | '24/03/18 | 44.95 | +0.25 | +0.56 | 216 | 64 | 32 | +32 | 15,760 | 11.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 64 | 32.1 | +31.9 | '24/03/15 | 44.7 | 0 | 0 | 198 | 29 | 18 | +11 | 15,728 | 11 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 30 | 18.9 | +11.1 | '24/03/14 | 44.7 | -0.3 | -0.67 | 252 | 42 | 47 | -5 | 15,717 | 11 | 0 | 0 | 0 | 7 | 0.16 | +6.84 | 49 | 47.2 | +1.84 | '24/03/13 | 45 | -0.05 | -0.11 | 333 | 47 | 134 | -87 | 15,722 | 11 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 50 | 136 | -86.3 | '24/03/12 | 45.05 | +0.65 | +1.46 | 359 | 68 | 108 | -40 | 15,809 | 11.1 | 0 | 0 | 0 | 9 | 0 | +9 | 77 | 108 | -31 | '24/03/11 | 44.4 | -0.5 | -1.11 | 373 | 66 | 111 | -45 | 15,849 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 111 | -41 | '24/03/08 | 44.9 | -1.3 | -2.81 | 1,126 | 83 | 150 | -67 | 15,894 | 11.2 | 0 | 0 | 0 | 5 | 32.4 | -27.4 | 88 | 182 | -94.4 | '24/03/07 | 46.2 | -0.65 | -1.39 | 687 | 283 | 106 | +177 | 15,961 | 11.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 283 | 106 | +177 | '24/03/06 | 46.85 | -0.6 | -1.26 | 1,105 | 282 | 177 | +105 | 15,774 | 11.1 | 0 | 0 | 0 | 1 | 7.51 | -6.51 | 283 | 185 | +98.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 47.45 | +2.1 | +4.63 | 2,960 | 358 | 427 | -69 | 15,669 | 11 | 0 | 0 | 0 | 3 | 3.74 | -0.74 | 361 | 431 | -69.7 | '24/03/04 | 45.35 | +1.05 | +2.37 | 1,173 | 99 | 240 | -141 | 15,738 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 240 | -138 | '24/03/01 | 44.3 | +0.75 | +1.72 | 685 | 159 | 51 | +108 | 15,879 | 11.2 | 0 | 0 | 0 | 4 | 1 | +3 | 163 | 52 | +111 | '24/02/29 | 43.55 | +0.1 | +0.23 | 146 | 27 | 20 | +7 | 15,768 | 11.1 | 0 | 0 | 0 | 8 | 1 | +7 | 35 | 21 | +14 | '24/02/27 | 43.45 | -0.35 | -0.8 | 240 | 17 | 61 | -44 | 15,761 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 61 | -44 | '24/02/26 | 43.8 | 0 | 0 | 223 | 17 | 52.6 | -35.6 | 15,805 | 11.1 | 0 | 0 | 0 | 12 | 0 | +12 | 29 | 52.6 | -23.6 | '24/02/23 | 43.8 | +0.35 | +0.81 | 233 | 85 | 25 | +60 | 15,849 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 25 | +60 | '24/02/22 | 43.45 | -0.45 | -1.03 | 399 | 5 | 213 | -208 | 15,789 | 11.1 | 0 | 0 | 0 | 11 | 0.06 | +10.9 | 16 | 213 | -197 | '24/02/21 | 43.9 | 0 | 0 | 154 | 8 | 25 | -17 | 15,998 | 11.2 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 25 | -9 | '24/02/20 | 43.9 | +0.1 | +0.23 | 290 | 7 | 50 | -43 | 16,015 | 11.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 51 | -44 | '24/02/19 | 43.8 | +0.45 | +1.04 | 351 | 131 | 22 | +109 | 16,058 | 11.3 | 0 | 0 | 0 | 5 | 0 | +5 | 136 | 22 | +114 | '24/02/16 | 43.35 | +0.7 | +1.64 | 290 | 50 | 75 | -25 | 15,949 | 11.2 | 0 | 0 | 0 | 2 | 0.44 | +1.56 | 52 | 75.4 | -23.4 | '24/02/15 | 42.65 | +0.2 | +0.47 | 291 | 56 | 182 | -126 | 15,974 | 11.2 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 57 | 183 | -126 | '24/02/05 | 42.45 | -0.25 | -0.59 | 275 | 18 | 191 | -173 | 16,100 | 11.3 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 18 | 191 | -173 | '24/02/02 | 42.7 | 0 | 0 | 95.7 | 18 | 67 | -49 | 16,290 | 11.4 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 67 | -45 | '24/02/01 | 42.7 | 0 | 0 | 113 | 14 | 53 | -39 | 16,337 | 11.5 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 15 | 53 | -38 | '24/01/31 | 42.7 | 0 | 0 | 90.4 | 7 | 80 | -73 | 16,376 | 11.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 80 | -73 | '24/01/30 | 42.7 | -0.1 | -0.23 | 77.2 | 2 | 32 | -30 | 16,417 | 11.5 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 3 | 32 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 42.8 | +0.05 | +0.12 | 56 | 0.8 | 16 | -15.2 | 16,443 | 11.6 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 0.8 | 16.7 | -15.9 | '24/01/26 | 42.75 | +0.05 | +0.12 | 84.8 | 0 | 32 | -32 | 16,459 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/01/25 | 42.7 | 0 | 0 | 182 | 16 | 64 | -48 | 16,491 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 65 | -49 | '24/01/24 | 42.7 | +0.1 | +0.23 | 80.8 | 20 | 21 | -1 | 16,539 | 11.6 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 24 | -4 | '24/01/23 | 42.6 | -0.15 | -0.35 | 87.4 | 7 | 39 | -32 | 16,538 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '24/01/22 | 42.75 | +0.15 | +0.35 | 85.3 | 7 | 40 | -33 | 16,570 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 41 | -34 | '24/01/19 | 42.6 | +0.25 | +0.59 | 96.3 | 23 | 39 | -16 | 16,601 | 11.7 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 23 | 40 | -17 | '24/01/18 | 42.35 | +0.35 | +0.83 | 159 | 7 | 80 | -73 | 16,614 | 11.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 80 | -73 | '24/01/17 | 42 | -0.65 | -1.52 | 390 | 30 | 201 | -171 | 16,687 | 11.7 | 0 | 0 | 0 | 23 | 0.24 | +22.8 | 53 | 201 | -148 | '24/01/16 | 42.65 | -0.05 | -0.12 | 126 | 11 | 72 | -61 | 16,858 | 11.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 72 | -61 | '24/01/15 | 42.7 | 0 | 0 | 128 | 15 | 29 | -14 | 16,919 | 11.9 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 16 | 29.1 | -13.1 | '24/01/12 | 42.7 | -0.15 | -0.35 | 130 | 8 | 16 | -8 | 16,933 | 11.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 16 | -8.02 | '24/01/11 | 42.85 | 0 | 0 | 195 | 22 | 32 | -10 | 16,938 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '24/01/10 | 42.85 | -0.05 | -0.12 | 91.7 | 24 | 61 | -37 | 16,942 | 11.9 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 24 | 61.1 | -37.1 | '24/01/09 | 42.9 | -0.3 | -0.69 | 220 | 30 | 50 | -20 | 16,979 | 11.9 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 31 | 50.2 | -19.2 | '24/01/08 | 43.2 | -0.25 | -0.58 | 160 | 17 | 27 | -10 | 16,999 | 11.9 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 18 | 27.9 | -9.94 | '24/01/05 | 43.45 | +0.2 | +0.46 | 142 | 31 | 15 | +16 | 17,009 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '24/01/04 | 43.25 | +0.15 | +0.35 | 101 | 30 | 7 | +23 | 16,993 | 11.9 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 30 | 7.17 | +22.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.1 | -0.35 | -0.81 | 146 | 3 | 16 | -13 | 16,970 | 11.9 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 20 | -17 | '24/01/02 | 43.45 | -0.05 | -0.11 | 166 | 30 | 13 | +17 | 16,983 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 14 | +16 | '23/12/29 | 43.5 | -0.2 | -0.46 | 139 | 8 | 5 | +3 | 16,966 | 11.9 | 0 | 0 | 0 | 3 | 4 | -1 | 11 | 9 | +2 | '23/12/28 | 43.7 | +0.15 | +0.34 | 118 | 18 | 13 | +5 | 16,963 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 15 | +3 | '23/12/27 | 43.55 | -0.1 | -0.23 | 119 | 17 | 47 | -30 | 16,958 | 11.9 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 17 | 50 | -33 | '23/12/26 | 43.65 | +0.4 | +0.92 | 149 | 28 | 38 | -10 | 16,988 | 11.9 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 29 | 38 | -9.04 | '23/12/25 | 43.25 | -0.1 | -0.23 | 76.2 | 3 | 18 | -15 | 16,997 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/12/22 | 43.35 | -0.15 | -0.34 | 84.1 | 17 | 23 | -6 | 17,012 | 11.9 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 17 | 27 | -9.99 | '23/12/21 | 43.5 | -0.15 | -0.34 | 66.2 | 27 | 18 | +9 | 17,018 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 20 | +7 | '23/12/20 | 43.65 | +0.35 | +0.81 | 298 | 142 | 43 | +99 | 17,009 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 43 | +99 | '23/12/19 | 43.3 | -0.3 | -0.69 | 294 | 77 | 80 | -3 | 16,910 | 11.9 | 0 | 0 | 0 | 2 | 1 | +1 | 79 | 81 | -2 | '23/12/18 | 43.6 | -0.4 | -0.91 | 198 | 28 | 83 | -55 | 16,913 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 83 | -53 | '23/12/15 | 44 | -0.3 | -0.68 | 332 | 125 | 78 | +47 | 16,968 | 11.9 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 78 | +47 | '23/12/14 | 44.3 | -0.35 | -0.78 | 380 | 98 | 142 | -44 | 16,921 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 142 | -44 | '23/12/13 | 44.65 | +0.45 | +1.02 | 527 | 23 | 82 | -59 | 16,965 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 82 | -59 | '23/12/12 | 44.2 | +0.75 | +1.73 | 851 | 189 | 67 | +122 | 17,021 | 12 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 67 | +122 | '23/12/11 | 43.45 | +0.75 | +1.76 | 285 | 36 | 34 | +2 | 16,899 | 11.9 | 0 | 0 | 0 | 0.02 | 4 | -3.98 | 36 | 38 | -1.98 | '23/12/08 | 42.7 | +0.2 | +0.47 | 402 | 32 | 194 | -162 | 16,897 | 11.9 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 32 | 194 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 42.5 | -0.2 | -0.47 | 302 | 23 | 184 | -161 | 17,052 | 12 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 23 | 201 | -178 | '23/12/06 | 42.7 | -0.65 | -1.5 | 781 | 7 | 371 | -364 | 17,213 | 12.1 | 0 | 0 | 0 | 1 | 16.4 | -15.4 | 8 | 387 | -379 | '23/12/05 | 43.35 | +0.15 | +0.35 | 633 | 407 | 503 | -96 | 17,577 | 12.3 | 0 | 0 | 0 | 1 | 18 | -17 | 408 | 521 | -113 | '23/12/04 | 43.2 | +0.55 | +1.29 | 281 | 59 | 76 | -17 | 17,683 | 12.4 | 0 | 0 | 0 | 0 | 16 | -16 | 59 | 92 | -33 | '23/12/01 | 42.65 | -0.05 | -0.12 | 282 | 47 | 123 | -76 | 17,700 | 12.4 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 47 | 139 | -92.1 | '23/11/30 | 42.7 | -0.25 | -0.58 | 430 | 18 | 389 | -371 | 17,776 | 12.5 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 18 | 389 | -371 | '23/11/29 | 42.95 | +0.05 | +0.12 | 188 | 7 | 37 | -30 | 18,147 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | '23/11/28 | 42.9 | -0.05 | -0.12 | 248 | 26 | 68 | -42 | 18,177 | 12.8 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | 28 | 69.1 | -41.1 | '23/11/27 | 42.95 | -0.3 | -0.69 | 162 | 8.1 | 56 | -47.9 | 18,219 | 12.8 | 0 | 0 | 0 | 1 | 10.4 | -9.4 | 9.1 | 66.4 | -57.3 | '23/11/24 | 43.25 | 0 | 0 | 61.6 | 4 | 16 | -12 | 18,267 | 12.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 16 | -11 | '23/11/23 | 43.25 | +0.1 | +0.23 | 199 | 21 | 96 | -75 | 18,279 | 12.8 | 0 | 0 | 0 | 6 | 2 | +4 | 27 | 98 | -71 | '23/11/22 | 43.15 | +0.05 | +0.12 | 179 | 25 | 34 | -9 | 18,354 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | '23/11/21 | 43.1 | +0.15 | +0.35 | 212 | 48 | 39 | +9 | 18,363 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 39 | +10 | '23/11/20 | 42.95 | +0.35 | +0.82 | 165 | 9 | 28 | -19 | 18,354 | 12.9 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 29 | -20 | '23/11/17 | 42.6 | +0.05 | +0.12 | 76.9 | 8 | 30 | -22 | 18,373 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '23/11/16 | 42.55 | 0 | 0 | 129 | 21 | 61 | -40 | 18,395 | 12.9 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 21 | 63.3 | -42.3 | '23/11/15 | 42.55 | 0 | 0 | 608 | 178 | 150 | +28 | 18,435 | 12.9 | 0 | 0 | 0 | 9 | 121 | -112 | 187 | 271 | -84 | '23/11/14 | 42.55 | -0.1 | -0.23 | 115 | 6 | 54 | -48 | 18,407 | 12.9 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 54 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.65 | 0 | 0 | 154 | 0 | 88 | -88 | 18,455 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | -88 | '23/11/10 | 42.65 | +0.25 | +0.59 | 254 | 78 | 35 | +43 | 18,543 | 13 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 36 | +42 | '23/11/09 | 42.4 | -0.1 | -0.24 | 562 | 29 | 137 | -108 | 18,500 | 13 | 0 | 0 | 0 | 3 | 2 | +1 | 32 | 139 | -107 | '23/11/08 | 42.5 | 0 | 0 | 348 | 93 | 86 | +7 | 18,608 | 13.1 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 86 | +7 | '23/11/07 | 42.5 | 0 | 0 | 120 | 15 | 42 | -27 | 18,601 | 13.1 | 0 | 0 | 0 | 0 | 5.63 | -5.63 | 15 | 47.6 | -32.6 | '23/11/06 | 42.5 | 0 | 0 | 307 | 2 | 203 | -201 | 18,628 | 13.1 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 6 | 203 | -197 | '23/11/03 | 42.5 | +0.75 | +1.8 | 358 | 154 | 24 | +130 | 18,829 | 13.2 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 155 | 24 | +131 | '23/11/02 | 41.75 | +0.25 | +0.6 | 134 | 45 | 18 | +27 | 18,699 | 13.1 | 0 | 0 | 0 | 8 | 0 | +8 | 53 | 18 | +35 | '23/11/01 | 41.5 | 0 | 0 | 79.5 | 28 | 18 | +10 | 18,672 | 13.1 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 28 | 21 | +7.01 | '23/10/31 | 41.5 | -0.15 | -0.36 | 162 | 50 | 37 | +13 | 18,661 | 13.1 | 0 | 0 | 0 | 14 | 0 | +14 | 64 | 37 | +27 | '23/10/30 | 41.65 | 0 | 0 | 68.1 | 23 | 30 | -7 | 18,647 | 13.1 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 24 | 30 | -6.03 | '23/10/27 | 41.65 | +0.45 | +1.09 | 78 | 28 | 12 | +16 | 18,653 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/10/26 | 41.2 | -0.25 | -0.6 | 118 | 47 | 23 | +24 | 18,637 | 13.1 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 28 | +19 | '23/10/25 | 41.45 | +0.1 | +0.24 | 152 | 10 | 33 | -23 | 18,613 | 13.1 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 33 | -22 | '23/10/24 | 41.35 | +0.45 | +1.1 | 57.2 | 11 | 9 | +2 | 18,636 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/10/23 | 40.9 | -0.2 | -0.49 | 197 | 51 | 57 | -6 | 18,634 | 13.1 | 0 | 0 | 0 | 1 | 75.1 | -74.1 | 52 | 132 | -80.1 | '23/10/20 | 41.1 | +0.05 | +0.12 | 300 | 106 | 61 | +45 | 18,640 | 13.1 | 0 | 0 | 0 | 2 | 4.7 | -2.7 | 108 | 65.7 | +42.3 | '23/10/19 | 41.05 | -0.05 | -0.12 | 194 | 2 | 73 | -71 | 18,595 | 13.1 | 0 | 0 | 0 | 2 | 16.7 | -14.7 | 4 | 89.7 | -85.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 41.1 | -0.6 | -1.44 | 250 | 3 | 165 | -162 | 18,663 | 13.1 | 0 | 0 | 0 | 5 | 0.52 | +4.49 | 8 | 166 | -158 | '23/10/17 | 41.7 | -0.15 | -0.36 | 147 | 16 | 48 | -32 | 18,823 | 13.2 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 16 | 51 | -35 | '23/10/16 | 41.85 | -0.4 | -0.95 | 105 | 0 | 37 | -37 | 18,855 | 13.2 | 0 | 0 | 0 | 8 | 0.06 | +7.94 | 8 | 37.1 | -29.1 | '23/10/13 | 42.25 | +0.1 | +0.24 | 93.2 | 4 | 17 | -13 | 18,905 | 13.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 17 | -12 | '23/10/12 | 42.15 | +0.6 | +1.44 | 138 | 41 | 42 | -1 | 18,918 | 13.3 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 42 | +1 | '23/10/11 | 41.55 | -0.75 | -1.77 | 346 | 11 | 115 | -104 | 18,919 | 13.3 | 0 | 0 | 0 | 8 | 0.39 | +7.61 | 19 | 115 | -96.4 | '23/10/06 | 42.3 | -0.7 | -1.63 | 234 | 16 | 116 | -100 | 19,008 | 13.4 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 18 | 117 | -99.3 | '23/10/05 | 43 | +0.45 | +1.06 | 166 | 25 | 14 | +11 | 19,090 | 13.4 | 0 | 0 | 0 | 11.2 | 1.08 | +10.1 | 36.2 | 15.1 | +21.1 | '23/10/04 | 42.55 | -0.7 | -1.62 | 228 | 38 | 18 | +20 | 19,079 | 13.4 | 0 | 0 | 0 | 0 | 6 | -6 | 38 | 24 | +14 | '23/10/03 | 43.25 | -0.7 | -1.59 | 124 | 19 | 51 | -32 | 19,059 | 13.4 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 55 | -36 | '23/10/02 | 43.95 | +0.2 | +0.46 | 168 | 20 | 52 | -32 | 19,091 | 13.4 | 0 | 0 | 0 | 16 | 1.63 | +14.4 | 36 | 53.6 | -17.6 | '23/09/28 | 43.75 | +0.25 | +0.57 | 179 | 44 | 30 | +14 | 19,123 | 13.4 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 46 | 30 | +16 | '23/09/27 | 43.5 | +0.5 | +1.16 | 210 | 82 | 19 | +63 | 19,109 | 13.4 | 0 | 0 | 0 | 0 | 12 | -12 | 82 | 31 | +51 | '23/09/26 | 43 | 0 | 0 | 331 | 20 | 100 | -80 | 19,013 | 13.4 | 0 | 0 | 0 | 2 | 7.01 | -5.01 | 22 | 107 | -85 | '23/09/25 | 43 | +0.7 | +1.65 | 258 | 80 | 39 | +41 | 19,092 | 13.4 | 0 | 0 | 0 | 5 | 0 | +5 | 85 | 39 | +46 | '23/09/22 | 42.3 | -0.3 | -0.7 | 259 | 60 | 113 | -53 | 19,051 | 13.4 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 113 | -49 | '23/09/21 | 42.6 | -0.45 | -1.05 | 281 | 81 | 55 | +26 | 19,100 | 13.4 | 0 | 0 | 0 | 7 | 1.47 | +5.53 | 88 | 56.5 | +31.5 | '23/09/20 | 43.05 | -0.75 | -1.71 | 465 | 99 | 63 | +36 | 19,074 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 65 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 43.8 | -0.1 | -0.23 | 405 | 83 | 86 | -3 | 19,038 | 13.4 | 0 | 0 | 0 | 12 | 2 | +10 | 95 | 88 | +7 | '23/09/18 | 43.9 | +0.4 | +0.92 | 368 | 153 | 44 | +109 | 19,041 | 13.4 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 153 | 54.9 | +98.1 | '23/09/15 | 43.5 | -0.1 | -0.23 | 317 | 53 | 110 | -57 | 18,932 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 110 | -57 | '23/09/14 | 43.6 | +0.7 | +1.63 | 598 | 140 | 138 | +2 | 18,989 | 13.3 | 0 | 0 | 0 | 10 | 2 | +8 | 150 | 140 | +10 | '23/09/13 | 42.9 | +0.8 | +1.9 | 766 | 279 | 165 | +114 | 18,987 | 13.3 | 0 | 0 | 0 | 44 | 6.05 | +37.9 | 323 | 171 | +152 | '23/09/12 | 42.1 | +0.2 | +0.48 | 368 | 138 | 58 | +80 | 18,873 | 13.2 | 0 | 0 | 0 | 3 | 0 | +3 | 141 | 58 | +83 | '23/09/11 | 41.9 | +0.05 | +0.12 | 267 | 49 | 128 | -79 | 18,793 | 13.2 | 0 | 0 | 0 | 3 | 0.17 | +2.83 | 52 | 128 | -76.2 | '23/09/08 | 41.85 | -0.1 | -0.24 | 181 | 43 | 61 | -18 | 18,872 | 13.2 | 0 | 0 | 0 | 0 | 3.59 | -3.59 | 43 | 64.6 | -21.6 | '23/09/07 | 41.95 | -0.45 | -1.06 | 333 | 105 | 64 | +41 | 18,890 | 13.3 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 106 | 66.2 | +39.8 | '23/09/06 | 42.4 | -0.3 | -0.7 | 300 | 92 | 56 | +36 | 18,849 | 13.2 | 0 | 0 | 0 | 0 | 8 | -8 | 92 | 64 | +28 | '23/09/05 | 42.7 | +0.25 | +0.59 | 262 | 95 | 36 | +59 | 18,813 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 36 | +59 | '23/09/04 | 42.45 | +0.05 | +0.12 | 253 | 67 | 17 | +50 | 18,756 | 13.2 | 0 | 0 | 0 | 13 | 1 | +12 | 80 | 18 | +62 | '23/09/01 | 42.4 | -0.1 | -0.24 | 291 | 48 | 108 | -60 | 18,706 | 13.1 | 0 | 0 | 0 | 26 | 1 | +25 | 74 | 109 | -35 | '23/08/31 | 42.5 | +0.6 | +1.43 | 754 | 271 | 32 | +239 | 18,766 | 13.2 | 0 | 0 | 0 | 38 | 2 | +36 | 309 | 34 | +275 | '23/08/30 | 41.9 | +0.7 | +1.7 | 328 | 166 | 6 | +160 | 18,527 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 6 | +161 | '23/08/29 | 41.2 | 0 | 0 | 133 | 8 | 116 | -108 | 18,367 | 12.9 | 0 | 0 | 0 | 12 | 5.06 | +6.94 | 20 | 121 | -101 | '23/08/28 | 41.2 | -0.25 | -0.6 | 280 | 11 | 59 | -48 | 18,412 | 12.9 | 0 | 0 | 0 | 1 | 10.2 | -9.19 | 12 | 69.2 | -57.2 | '23/08/25 | 41.45 | +0.35 | +0.85 | 172 | 75 | 2 | +73 | 18,460 | 13 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 4 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 41.1 | +0.2 | +0.49 | 241 | 104 | 12 | +92 | 18,387 | 12.9 | 0 | 0 | 0 | 5 | 26 | -21 | 109 | 38 | +71 | '23/08/23 | 40.9 | +0.25 | +0.62 | 101 | 35 | 9 | +26 | 18,288 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9 | +26 | '23/08/22 | 40.65 | -0.3 | -0.73 | 161 | 21 | 50 | -29 | 18,262 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 50 | -29 | '23/08/21 | 40.95 | -0.15 | -0.36 | 186 | 33 | 37 | -4 | 18,291 | 12.8 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 33 | 47.1 | -14.1 | '23/08/18 | 41.1 | -0.5 | -1.2 | 219 | 8 | 116 | -108 | 18,295 | 12.8 | 0 | 0 | 0 | 12 | 5.06 | +6.94 | 20 | 121 | -101 | '23/08/17 | 41.6 | -0.25 | -0.6 | 259 | 11 | 113 | -102 | 18,401 | 12.9 | 0 | 0 | 0 | 37 | 2 | +35 | 48 | 115 | -67 | '23/08/16 | 41.85 | -0.55 | -1.3 | 490 | 20 | 304 | -284 | 18,499 | 13 | 0 | 0 | 0 | 19 | 0.01 | +19 | 39 | 304 | -265 | '23/08/15 | 42.4 | +1.9 | +4.69 | 1,192 | 669 | 62 | +607 | 18,783 | 13.2 | 0 | 0 | 0 | 10 | 3.02 | +6.98 | 679 | 65 | +614 | '23/08/14 | 40.5 | -0.75 | -1.82 | 436 | 149 | 114 | +35 | 18,176 | 12.8 | 0 | 0 | 0 | 46 | 0 | +46 | 195 | 114 | +81 | '23/08/11 | 41.25 | -0.25 | -0.6 | 189 | 83 | 35 | +48 | 18,139 | 12.7 | 0 | 0 | 0 | 0 | 13 | -13 | 83 | 48 | +35 | '23/08/10 | 41.5 | -0.3 | -0.72 | 410 | 103 | 137 | -34 | 18,091 | 12.7 | 0 | 0 | 0 | 0 | 3 | -3 | 103 | 140 | -37 | '23/08/09 | 41.8 | +0.35 | +0.84 | 355 | 101 | 354 | -253 | 18,120 | 12.7 | 0 | 0 | 0 | 0 | 219 | -219 | 101 | 573 | -472 | '23/08/08 | 41.45 | +0.2 | +0.48 | 387 | 126 | 76 | +50 | 18,082 | 12.7 | 0 | 0 | 0 | 17 | 5 | +12 | 143 | 81 | +62 | '23/08/07 | 41.25 | +0.55 | +1.35 | 609 | 130 | 31 | +99 | 18,036 | 12.7 | 0 | 0 | 0 | 41 | 8.22 | +32.8 | 171 | 39.2 | +132 | '23/08/04 | 40.7 | +1.8 | +4.63 | 838 | 387 | 26 | +361 | 17,930 | 12.6 | 0 | 0 | 0 | 17 | 2.06 | +15 | 404 | 28.1 | +376 | '23/08/02 | 38.9 | -0.2 | -0.51 | 323 | 178 | 88 | +90.3 | 17,566 | 12.3 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 178 | 94 | +84.3 | '23/08/01 | 39.1 | +0.05 | +0.13 | 98.4 | 15 | 33 | -18 | 17,451 | 12.2 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 33 | -11 | '23/07/31 | 39.05 | +0.1 | +0.26 | 249 | 34 | 54 | -20 | 17,447 | 12.2 | 0 | 0 | 0 | 13 | 0.01 | +13 | 47 | 54 | -7.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 38.95 | +0.05 | +0.13 | 140 | 32 | 52 | -20 | 17,452 | 12.2 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 33 | 52.9 | -19.9 | '23/07/27 | 38.9 | +0.4 | +1.04 | 383 | 214 | 42 | +172 | 17,472 | 12.3 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 216 | 42.1 | +174 | '23/07/26 | 41 | -0.1 | -0.24 | 627 | 29 | 113 | -84 | 17,379 | 12.2 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 30 | 114 | -84 | '23/07/25 | 41.1 | +0.75 | +1.86 | 520 | 160 | 88 | +72 | 17,457 | 12.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 160 | 88.1 | +71.9 | '23/07/24 | 40.35 | -0.6 | -1.47 | 477 | 28 | 227 | -199 | 17,385 | 12.2 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 30 | 229 | -199 | '23/07/21 | 40.95 | 0 | 0 | 146 | 38 | 35 | +3 | 17,584 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 35 | +4 | '23/07/20 | 40.95 | 0 | 0 | 130 | 35 | 15 | +20 | 17,581 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 15 | +21 | '23/07/19 | 40.95 | -0.3 | -0.73 | 195 | 18 | 67 | -49 | 17,561 | 12.3 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 18 | 69.2 | -51.2 | '23/07/18 | 41.25 | -0.4 | -0.96 | 120 | 24 | 31 | -7 | 17,706 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 33 | -9 | '23/07/17 | 41.65 | +0.05 | +0.12 | 185 | 73 | 24 | +49 | 17,713 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 25 | +48 | '23/07/14 | 41.6 | +0.1 | +0.24 | 282 | 31 | 79 | -48 | 17,664 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 79 | -48 | '23/07/13 | 41.5 | 0 | 0 | 181 | 22 | 22 | 0 | 17,712 | 12.4 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 23 | 22 | +0.99 | '23/07/12 | 41.5 | +0.05 | +0.12 | 168 | 37 | 58 | -21 | 17,730 | 12.4 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 62 | -25 | '23/07/11 | 41.45 | +0.15 | +0.36 | 161 | 33 | 1 | +32 | 17,751 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/07/10 | 41.3 | -0.3 | -0.72 | 111 | 37 | 20 | +17 | 17,740 | 12.5 | 0 | 0 | 0 | 0 | 6.26 | -6.26 | 37 | 26.3 | +10.7 | '23/07/07 | 41.6 | -0.75 | -1.77 | 155 | 41 | 36 | +5 | 17,723 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 38 | +3 | '23/07/06 | 42.35 | 0 | 0 | 169 | 50 | 8 | +42 | 17,718 | 12.4 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 11 | +39 | '23/07/05 | 42.35 | +0.05 | +0.12 | 155 | 42 | 6 | +36 | 17,694 | 12.4 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 13 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42.3 | +0.5 | +1.2 | 244 | 67 | 28 | +39 | 17,673 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 28 | +39 | '23/07/03 | 41.8 | +0.25 | +0.6 | 344 | 55 | 7 | +48 | 17,631 | 12.4 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 8 | +48 | '23/06/30 | 41.55 | 0 | 0 | 137 | 44 | 9 | +35 | 17,598 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '23/06/29 | 41.55 | +0.45 | +1.09 | 357 | 89 | 5 | +84 | 17,563 | 12.3 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 5 | +87 | '23/06/28 | 41.1 | -0.05 | -0.12 | 104 | 27 | 7 | +20 | 17,496 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 7 | +21 | '23/06/27 | 41.15 | +0.15 | +0.37 | 189 | 30 | 7.02 | +23 | 17,476 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7.02 | +23 | '23/06/26 | 41 | +0.2 | +0.49 | 195 | 46 | 57 | -11 | 17,471 | 12.3 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 47.2 | 57 | -9.8 | '23/06/21 | 40.8 | +0.2 | +0.49 | 101 | 53 | 2 | +51 | 17,486 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 2 | +51 | '23/06/20 | 40.6 | +0.1 | +0.25 | 60 | 16 | 14 | +2 | 17,448 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 15 | +1 | '23/06/19 | 40.5 | -0.35 | -0.86 | 191 | 35 | 10 | +25 | 17,446 | 12.2 | 0 | 0 | 0 | 4 | 1.27 | +2.73 | 39 | 11.3 | +27.7 | '23/06/16 | 40.85 | -0.25 | -0.61 | 116 | 11 | 13 | -2 | 17,421 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/06/15 | 41.1 | 0 | 0 | 59.7 | 20 | 12 | +8 | 17,429 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/06/14 | 41.1 | +0.15 | +0.37 | 178 | 44 | 14 | +30 | 17,421 | 12.2 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 14 | +34 | '23/06/13 | 40.95 | +0.05 | +0.12 | 131 | 25 | 21 | +4 | 17,386 | 12.2 | 0 | 0 | 0 | 7 | 1 | +6 | 32 | 22 | +10 | '23/06/12 | 40.9 | +0.55 | +1.36 | 375 | 70 | 44 | +26 | 17,389 | 12.2 | 0 | 0 | 0 | 49 | 3 | +46 | 119 | 47 | +72 | '23/06/09 | 40.35 | +0.5 | +1.25 | 154 | 17 | 5 | +12 | 17,369 | 12.2 | 0 | 0 | 0 | 6 | 0 | +6 | 23 | 5 | +18 | '23/06/08 | 39.85 | -0.25 | -0.62 | 139 | 9 | 23 | -14 | 17,347 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/06/07 | 40.1 | +0.15 | +0.38 | 76.3 | 7 | 15 | -8 | 17,361 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 39.95 | -0.15 | -0.37 | 86.2 | 15 | 11 | +4 | 17,373 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/06/05 | 40.1 | +0.4 | +1.01 | 133 | 28 | 5 | +23 | 17,385 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/06/02 | 39.7 | +0.25 | +0.63 | 273 | 51 | 1 | +50 | 17,367 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 1 | +52 | '23/06/01 | 39.45 | +0.05 | +0.13 | 104 | 37 | 2 | +35 | 17,317 | 12.2 | 0 | 0 | 0 | 0 | 29 | -29 | 37 | 31 | +6 | '23/05/31 | 39.4 | +0.3 | +0.77 | 195 | 103 | 4 | +99 | 17,282 | 12.1 | 0 | 0 | 0 | 15 | 10 | +5 | 118 | 14 | +104 | '23/05/30 | 39.1 | +0.05 | +0.13 | 74.2 | 21 | 1 | +20 | 17,181 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/05/29 | 39.05 | +0.05 | +0.13 | 149 | 12 | 3 | +9.02 | 17,161 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8.02 | '23/05/26 | 39 | -0.05 | -0.13 | 79.8 | 18 | 22 | -4 | 17,152 | 12 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 19 | 23 | -4.04 | '23/05/25 | 39.05 | -0.05 | -0.13 | 76.1 | 7 | 16 | -9 | 17,161 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/05/24 | 39.1 | +0.05 | +0.13 | 54.8 | 19 | 2 | +17 | 17,170 | 12.1 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 2 | +28 | '23/05/23 | 39.05 | -0.15 | -0.38 | 107 | 24 | 41 | -17 | 17,161 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 41 | -16 | '23/05/22 | 39.2 | +0.35 | +0.9 | 144 | 66 | 4 | +62 | 17,189 | 12.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 66 | 4.14 | +61.9 | '23/05/19 | 38.85 | -0.05 | -0.13 | 71 | 15 | 2 | +13 | 17,127 | 12 | 0 | 0 | 0 | 3 | 8 | -5 | 18 | 10 | +8 | '23/05/18 | 38.9 | +0.1 | +0.26 | 114 | 28 | 3 | +25 | 17,114 | 12 | 0 | 0 | 0 | 17 | 0 | +17 | 45 | 3 | +42 | '23/05/17 | 38.8 | +0.3 | +0.78 | 159 | 21 | 3 | +18 | 17,089 | 12 | 0 | 0 | 0 | 92 | 0 | +92 | 113 | 3 | +110 | '23/05/16 | 38.5 | +0.4 | +1.05 | 108 | 46 | 5 | +41 | 17,081 | 12 | 0 | 0 | 0 | 30 | 0 | +30 | 76 | 5 | +71 | '23/05/15 | 38.1 | -0.05 | -0.13 | 106 | 30 | 57 | -27 | 17,040 | 12 | 0 | 0 | 0 | 8 | 0 | +8 | 38 | 57 | -19 | '23/05/12 | 38.15 | +0.15 | +0.39 | 43.6 | 6 | 3 | +3 | 17,073 | 12 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 12 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38 | -0.65 | -1.68 | 375 | 116 | 32 | +84 | 17,070 | 12 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 117 | 32.1 | +84.9 | '23/05/10 | 38.65 | +0.3 | +0.78 | 71 | 9 | 2 | +7 | 16,985 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/09 | 38.35 | -0.3 | -0.78 | 111 | 4 | 34 | -30 | 16,978 | 11.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 4 | 34.3 | -30.3 | '23/05/08 | 38.65 | -0.35 | -0.9 | 260 | 26 | 30 | -4 | 17,005 | 11.9 | 0 | 0 | 0 | 2 | 0.49 | +1.51 | 28 | 30.5 | -2.49 | '23/05/05 | 39 | -0.05 | -0.13 | 226 | 11 | 31 | -20 | 17,006 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 31 | -17 | '23/05/04 | 39.05 | +1.35 | +3.58 | 533 | 151 | 63 | +88 | 17,026 | 12 | 0 | 0 | 0 | 23 | 0 | +23 | 174 | 63 | +111 | '23/05/03 | 37.7 | -0.1 | -0.26 | 76.4 | 13 | 2 | +11 | 16,938 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 2 | +13 | '23/05/02 | 37.8 | +0.35 | +0.93 | 101 | 21 | 2 | +19 | 16,927 | 11.9 | 0 | 0 | 0 | 13 | 0.04 | +13 | 34 | 2.04 | +32 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|