≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 法人買賣(日)

4939 亞電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.571.4+7.1+9.94%4.34%75.478.575.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7372.92億2,0241.85張/筆78.215.0891.280.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8522.75億3,7301.03張/筆71.35-3.6 (-4.8%)

連續漲跌: 連2跌→漲  ( +7.1元 / +9.94%)

財報評分: 最新36分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

4939 亞電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數115184-69 買→賣12,50312.73%447,817446,701+1,1161.14%
金額(元)899萬1,439萬-540萬-- 271億 272億 -1.03億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數380+38 連2賣→買--13,56013,080+4810.49%
金額(元)297萬0+297萬-- 8.07億 8.2億 -1,263萬 -
總計張數153184-31 買→賣--461,377459,780+1,5971.63%
金額(元)1,196萬1,439萬-243萬-- 279億 280億 -1.16億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		71.97
(1,271)		72.92
(1,709)		76.21
(3,985)		78.64
(1.17萬)		78.44
(2.54萬)		72.61
(21.8萬)		65.96
(35.6萬)		54.77
(57.1萬)		54.08
(58.3萬)		51.93
(62.6萬)		50.45
(66.1萬)		45.61
(79.2萬)		60.41
(44.8萬)
每股賣出均價
(累計賣張)		72.5
(1,094)		73.75
(1,800)		77.16
(5,577)		79.04
(1.72萬)		78.78
(3.11萬)		72.64
(21.8萬)		66.08
(35.8萬)		55.01
(57.2萬)		54.22
(58.6萬)		52.09
(62.9萬)		50.6
(66.4萬)		45.82
(79.5萬)		60.79
(44.7萬)
買賣超張數
(佔發行量)		+177
(0.18%)		-90.9
(0.09%)		-1,592
(1.62%)		-5,543
(5.64%)		-5,685
(5.79%)		+149
(0.15%)		-2,510
(2.56%)		-1,260
(1.28%)		-3,049
(3.1%)		-2,839
(2.89%)		-3,023
(3.08%)		-2,491
(2.54%)		+1,116
(1.14%)
買賣超金額
(佔成交額)		+1,216萬
(2.14%)		-812萬
(0.98%)		-1.27億
(6.44%)		-4.43億
(8.3%)		-4.57億
(4.92%)		+529萬
(0.01%)		-2.09億
(0.2%)		-2.04億
(0.14%)		-2.47億
(0.17%)		-2.48億
(0.16%)		-2.49億
(0.15%)		-2.77億
(0.13%)		-1.03億
(0.09%)
目前股價
78.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.7
(400)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.88
(400)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+233萬
(0%)		0
(0%)
目前股價
78.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		74.73
(77)		74.88
(91)		76.6
(171)		78.94
(482)		78.71
(700)		71.29
(5,461)		61.61
(1.21萬)		56.03
(1.53萬)		53.84
(1.64萬)		52.9
(1.69萬)		52.47
(1.72萬)		43.13
(2.45萬)		59.55
(1.36萬)
每股賣出均價
(累計賣張)		71.35
(58.9)		73.16
(101)		75.35
(168)		77.64
(363)		78.08
(787)		74.33
(5,489)		65.05
(1.17萬)		57.26
(1.54萬)		56.48
(1.58萬)		55.38
(1.63萬)		54.94
(1.65萬)		44.45
(2.39萬)		62.7
(1.31萬)
買賣超張數
(佔發行量)		+18
(0.02%)		-10.4
(0.01%)		+2.49
(0%)		+119
(0.12%)		-86.7
(0.09%)		-28.7
(0.03%)		+400
(0.41%)		-135
(0.14%)		+647
(0.66%)		+624
(0.64%)		+646
(0.66%)		+641
(0.65%)		+481
(0.49%)
買賣超金額
(佔成交額)		+155萬
(0.27%)		-60.6萬
(0.07%)		+40.2萬
(0.02%)		+984萬
(0.18%)		-633萬
(0.07%)		-1,875萬
(0.03%)		-1,545萬
(0.01%)		-2,649萬
(0.02%)		-670萬
(0%)		-736萬
(0%)		-687萬
(0%)		-373萬
(0%)		-1,263萬
(0.01%)
目前股價
78.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		72.13
(1,348)		73.02
(1,800)		76.22
(4,156)		78.65
(1.21萬)		78.45
(2.61萬)		72.58
(22.3萬)		65.82
(36.8萬)		54.81
(58.6萬)		54.07
(60萬)		51.96
(64.3萬)		50.5
(67.8萬)		45.53
(81.7萬)		60.38
(46.1萬)
每股賣出均價
(累計賣張)		72.44
(1,153)		73.72
(1,902)		77.1
(5,746)		79.01
(1.76萬)		78.77
(3.19萬)		72.68
(22.3萬)		66.05
(37萬)		55.07
(58.7萬)		54.28
(60.2萬)		52.17
(64.5萬)		50.7
(68萬)		45.77
(81.9萬)		60.85
(46萬)
買賣超張數
(佔發行量)		+195
(0.2%)		-101
(0.1%)		-1,590
(1.62%)		-5,425
(5.52%)		-5,772
(5.88%)		+120
(0.12%)		-2,110
(2.15%)		-1,394
(1.42%)		-2,402
(2.45%)		-2,214
(2.25%)		-2,376
(2.42%)		-1,850
(1.88%)		+1,597
(1.63%)
買賣超金額
(佔成交額)		+1,371萬
(2.42%)		-873萬
(1.05%)		-1.26億
(6.42%)		-4.33億
(8.11%)		-4.63億
(4.99%)		-1,347萬
(0.02%)		-2.25億
(0.21%)		-2.3億
(0.16%)		-2.54億
(0.17%)		-2.55億
(0.17%)		-2.56億
(0.16%)		-2.78億
(0.13%)		-1.16億
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1478.5+7.1+9.943,737115184-6912,50312.7000380+38153184-31
'26/10/1371.4-3.6-4.83,8521,156910+24612,56912.80003958.9-19.91,195969+226
'26/10/1275-3.3-4.213,470438706-26812,17312.40001442.4-28.4452748-296
'26/10/0878.3+1.4+1.8212,2381,8333,237-1,40412,34112.60006053.3+6.731,8933,290-1,397
'26/10/0776.9+0.6+0.792,206443540-9713,59713.80002013.8+6.18463554-90.8
'26/10/0676.3-2.3-2.934,1851,068901+16713,64613.90002230.5-8.521,090932+159
'26/10/0578.6-0.6-0.766,3271,0931,701-60813,35113.60001336-231,1061,737-631
'26/10/0279.2+0.3+0.385,0457581,330-57213,81814.100010.915.7-4.817691,346-577
'26/10/0178.9-3.9-4.7115,7522,5125,765-3,25314,16914.400017995.2+83.32,6915,860-3,169
'26/09/3082.8+7.5+9.9610,8192,2421,928+31417,12317.400086.617.4+69.12,3291,945+383
'26/09/2975.3+1.6+2.173,0187961,050-25416,6931700037.65.24+32.38331,055-222
'26/09/2473.7-1-1.344,2151,5671,084+48316,90917.20002656.7-30.71,5931,141+452
'26/09/2374.7-2-2.613,6331,264742+52216,35816.6000822.9-14.91,272765+507
'26/09/2276.7-2.1-2.665,8171,2581,861-60315,769160002398.4-75.41,2811,959-678
'26/09/2178.8+0.5+0.645,3441,5191,298+22116,18616.500012.216.1-3.841,5311,314+217
'26/09/1878.3+0.7+0.95,3771,8662,160-29415,94516.20003.1619.7-16.51,8702,180-310
'26/09/1777.6-4.4-5.377,5421,5052,119-61415,88016.200041.7110-68.51,5472,229-682
'26/09/1682+4+5.137,2121,7611,728+32.616,30916.600042.146.3-4.231,8031,774+28.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1578-2.6-3.237,9612,2361,872+36416,14216.400024.147.8-23.62,2601,920+341
'26/09/1480.6-1.8-2.189,7052,0992,689-59015,7021600045.579.5-342,1442,769-624
'26/09/1182.40023,2625,4216,840-1,41916,01516.300016448.3+1165,5866,889-1,303
'26/09/1082.4-8.3-9.1517,1012,8806,901-4,02117,10917.4000103179-75.92,9837,080-4,097
'26/09/0990.7+1.2+1.343,061329292+3721,03021.40001.6817.3-15.6331309+21.4
'26/09/0889.5-4.1-4.383,92729075.5+21520,99321.4000045.5-45.5290121+169
'26/09/0793.6+5.7+6.487,913666405+26220,77921.200061.847.5+14.3728452+276
'26/09/0487.9+6.4+7.853,73688299+78320,51720.900028.258.2-30910157+753
'26/09/0381.5-7.4-8.325,681598617-19.419,73420.10007185.7-14.7669703-34.1
'26/09/0288.9+1.8+2.074,094608307+30119,73720.10001311+1.97621318+303
'26/09/0187.1-2.1-2.354,935553275+27819,42619.80006102-96.3559378+181
'26/08/3189.2-3.6-3.8830,8358,0399,353-1,31418,95219.300078.7222-1448,1189,575-1,457
'26/08/2892.8+6.2+7.1682,04927,05519,474+7,58220,25220.6000196691-49527,25120,165+7,086
'26/08/2786.6+7.8+9.919,8792,6362,629+712,67012.9000148114+33.82,7842,743+40.8
'26/08/2678.8+7.1+9.931,0265,2555,785-53012,66312.900021792.3+1255,4725,878-406
'26/08/2571.7+6.5+9.9731,9849,3164,908+4,40812,96413.2000372298+73.59,6885,206+4,481
'26/08/2465.2-1.3-1.9524,6484,5647,328-2,7658,5328.6800033977.7+2614,9027,406-2,504
'26/08/2166.5+3.8+6.0625,4155,9394,378+1,56110,90111.1000180170+10.26,1194,548+1,571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2062.7+2.2+3.6421,9034,8474,469+3789,3049.4700037350.8+3225,2204,520+700
'26/08/1960.5+0.4+0.677,9681,5911,847-2568,7588.9100035.932+3.981,6271,879-252
'26/08/1860.1-0.3-0.510,0412,0282,175-1478,9709.1300049.820.5+29.32,0782,196-118
'26/08/1760.4-1-1.634,7751,322971+3519,0589.2200021.435.9-14.51,3431,007+337
'26/08/1461.4-2.5-3.9119,9112,8004,968-2,1688,6988.8500036110-742,8365,078-2,242
'26/08/1363.9+3.1+5.114,5023,5812,395+1,18710,8171100012210.9+1113,7042,406+1,298
'26/08/1260.8-0.9-1.465,8051,1551,217-61.89,6059.7800026.17+19.11,1811,224-42.7
'26/08/1161.7+0.4+0.656,0471,8101,266+5449,6319.8000133204-71.71,9421,470+472
'26/08/1061.3+0.5+0.8210,4729,0229.18
'26/08/0760.8-0.6-0.9821,8224,3825,336-9549,5669.7400087.545.2+42.34,4705,381-912
'26/08/0661.4+2+3.3717,7083,8573,955-97.910,42110.600075.938.3+37.63,9333,993-60.4
'26/08/0559.4+3.1+5.5111,8663,0152,367+64910,40110.600093.715.7+783,1092,382+727
'26/08/0456.3+0.5+0.916,0693,6293,942-3139,7129.8800078.457.7+20.73,7074,000-292
'26/08/0355.8+5+9.849,2712,3321,812+5209,8661000010784.9+22.62,4391,897+543
'26/07/3150.8+4.25+9.1311,9952,3534,124-1,7719,2039.3700039.315.5+23.82,3924,139-1,747
'26/07/3046.55-3.4-6.817,9433,5803,121+45910,94311.100050.499.8-49.43,6303,221+410
'26/07/2949.95-5.55-105,9981,9241,920+3.0910,45310.600026.692-65.41,9502,012-62.3
'26/07/2855.5-4.9-8.117,1432,9492,111+83710,41010.600027.398.8-71.52,9762,210+766
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2760.4-2.3-3.6712,7794,2793,407+8719,5379.710009.63127-1174,2883,534+754
'26/07/2462.7-6.9-9.9132,1286,7037,971-1,2688,6178.7700064.3200-1366,7688,171-1,404
'26/07/2369.6-1.3-1.8356,88912,99113,173-1829,7859.96000146197-50.713,13713,370-233
'26/07/2270.9-1.9-2.6173,66815,88615,172+7149,7549.93000416501-85.516,30215,673+629
'26/07/2172.8+6.6+9.9736,4936,5827,486-9048,8719.0300028974.4+2146,8717,560-689
'26/07/2066.2+6+9.9729,1186,6716,274+3979,6709.8400015560+95.16,8266,335+492
'26/07/1760.2-6.6-9.8832,2989,1336,754+2,3799,2619.4300012.5120-1079,1456,874+2,271
'26/07/1666.8+6+9.8731,7055,8956,000-1056,8516.9700026063.7+1976,1566,064+91.7
'26/07/1560.8+5.5+9.953,704777408+3696,879700049.613.4+36.2827422+405
'26/07/1455.3-1.9-3.324,9801,3791,201+1786,4646.5800030.276.7-46.41,4101,278+132
'26/07/1357.2+0.6+1.062,806721649+71.96,1826.290008.0723.8-15.7729673+56.2
'26/07/0956.6-1-1.742,546631708-76.96,0716.180001116.1-5.14642724-82
'26/07/0857.6-1.5-2.542,353645637+8.296,1336.24000122-21646659-12.7
'26/07/0759.1-3.9-6.195,2129161,358-4426,0946.20000100-1009161,458-542
'26/07/0663-0.7-1.16,3001,2671,729-4626,4656.5800011.326.2-14.91,2791,756-477
'26/07/0363.7+2.4+3.925,4051,644861+7836,8686.990003311.7+21.31,677873+804
'26/07/0261.3+1.2+25,2651,2391,160+79.26,0346.1400012.126.3-14.21,2511,186+65
'26/07/0160.1-4.2-6.538,5601,3371,695-3585,8855.990008.97159-1501,3461,854-508
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3064.3+2+3.2113,8502,5813,071-4906,1816.2900039.622.3+17.32,6213,093-473
'26/06/2962.3+1.6+2.647,0221,9581,632+3266,6236.7400027.423.5+3.851,9851,656+330
'26/06/2660.7+1.1+1.858,4641,6621,996-3346,2266.330001825.1-7.061,6802,021-341
'26/06/2559.6-3-4.793,103534798-2646,4706.580001257.3-45.3546855-309
'26/06/2462.6+2.6+4.335,9891,4102,165-7556,6606.7800051.147+4.121,4612,212-751
'26/06/2360-2.8-4.465,4771,8481,179+6697,3827.5100011119-1081,8591,298+561
'26/06/2262.8-2.1-3.247,8901,8151,474+3416,6716.790004.46302-2981,8191,776+43
'26/06/1864.9+0.1+0.155,1301,171990+1816,3036.4100021.253.1-31.91,1921,043+149
'26/06/1764.8+0.2+0.316,9131,3831,495-1125,9356.040007.0351.1-44.11,3901,546-156
'26/06/1664.6-5.9-8.3719,0492,7576,058-3,3015,8455.9500068.7287-2182,8266,345-3,519
'26/06/1570.5+4.3+6.532,4426,0336,013+19.98,8569.01000151114+37.76,1846,127+57.6
'26/06/1266.2+6+9.9712,9933,3821,436+1,9468,6888.8400025359.7+1933,6351,496+2,139
'26/06/1160.2+0.1+0.1717,0364,6515,582-9316,5156.63000181199-17.84,8315,780-949
'26/06/1060.1-5.5-8.3835,0258,8618,986-1256,8997.02000281432-1529,1429,418-277
'26/06/0965.60068,57812,53014,328-1,7986,7226.84000342882-53912,87315,210-2,337
'26/06/0865.6+5.9+9.8837,5678,0429,691-1,6498,1478.29000652414+2398,69410,105-1,410
'26/06/0559.7+5.4+9.9418,0505,0891,309+3,7809,7049.8800047980.7+3985,5681,390+4,178
'26/06/0454.3+1.1+2.0712,9962,7413,564-8235,9216.02000408142+2673,1493,706-557
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0353.4-0.1-0.199,2061,9592,517-5596,7456.86000144230-86.92,1022,748-645
'26/06/0253.5-2-3.625,9575,3427,330-1,9877,2847.41000353553-2015,6957,883-2,188
'26/06/0155.5+5+9.94,8751,282200+1,0829,2639.430002551+2541,537201+1,336
'26/05/2950.5+4.55+9.931,2089,0336,659+2,3748,1188.26000481113+3689,5146,772+2,742
'26/05/2845.95+2.8+6.4919,9546,3464,568+1,7785,6515.7500029864+2346,6444,632+2,012
'26/05/2743.15-0.45-1.0326,7704,1795,828-1,6493,8573.92000224150+74.24,4045,978-1,575
'26/05/2643.6+3.95+9.963,991737490+2475,4335.53000990.85+98.1836491+345
'26/05/2539.65+0.1+0.253,159732679+535,1815.2700025.626.8-1.2758706+51.8
'26/05/2239.55+1.5+3.943,4421,198879+3195,1095.200023.59.97+13.51,221889+332
'26/05/2138.05+0.5+1.331,749661418+2434,7884.8700019.315.8+3.43680434+246
'26/05/2037.55-0.8-2.092,315582838-2564,5084.5900040.319.9+20.5622858-236
'26/05/1938.35-0.05-0.131,864533754-2214,6384.7200029.519.7+9.8563774-211
'26/05/1838.4+0.5+1.322,091982744+2384,7684.8500010122.2+79.21,083766+317
'26/05/1537.9+0.1+0.263,0591,0371,091-544,4794.5600024.87.86+171,0621,099-37
'26/05/1437.8002,509854775+794,4054.480007.3211.7-4.36861787+74.6
'26/05/1337.8-1.65-4.183,6901,0931,011+824,2054.2800012.746.1-33.31,1061,057+48.7
'26/05/1239.45-0.65-1.623,4941,253595+6584,0554.1200012.120.9-8.811,265616+649
'26/05/1140.1-1.4-3.373,095663843-1803,3013.3600032.6134-101696977-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0841.5-2.2-5.033,9847151,298-5838,0618.200059117-57.77741,415-641
'26/05/0743.7+0.7+1.635,7911,4051,462-578,5188.6700011220.8+91.51,5171,483+34.5
'26/05/0643-0.9-2.051,85257141-848,4958.650002112-11059253-194
'26/05/0543.9-0.1-0.231,24310106-968,5798.73000130+1323106-83
'26/05/0444+0.1+0.231,10018124-1068,6758.83000620+6280124-44
'26/04/3043.9-0.15-0.341,24234.4159-1258,7818.9400070+741.4159-118
'26/04/2944.05+0.55+1.261,99685304-2198,9069.06000240+24109304-195
'26/04/2843.5+3.45+8.611,84490199-1099,1259.29000657-5196256-160
'26/04/2740.05-1.4-3.381,68245097+3539,2349.4000132.9-31.9451130+321
'26/04/2441.45-2.45-5.582,158168485-3178,8819.040003036.4-6.35198521-323
'26/04/2343.9-0.85-1.94,329370124+2469,1989.36000253.9-51.9372178+194
'26/04/2244.75-1.3-2.823,208088.1-88.18,9529.11000055-550143-143
'26/04/2146.05+0.8+1.7733,4977,2169,764-2,5489,0409.2000261122+1397,4779,886-2,409
'26/04/2045.25+4.1+9.9629,5796,0275,783+24411,34811.6000275279-4.046,3026,062+240
'26/04/1741.15+3.7+9.883,7284190-18610,90311.10002320+232236190+46.1
'26/04/1637.45+3.4+9.9914,7593,8951,956+1,93911,06211.300015348.6+1054,0482,005+2,044
'26/04/1534.05+1.3+3.9712,1382,5804,745-2,1659,0849.2500039.612.6+272,6204,758-2,138
'26/04/1432.75+1+3.153,7071,139883+25610,844110003.214.21-11,142887+255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1331.75+0.75+2.422,9495791,027-44810,56010.80000.064.41-4.355791,031-452
'26/04/1031+1.9+6.533,3411,134865+26910,89111.100050.79+4.211,139866+273
'26/04/0929.1-0.75-2.511,354196676-48010,55510.70002.483.24-0.77198679-481
'26/04/0829.85+1.85+6.611,269445173+27210,95811.20005.853.29+2.56451176+275
'26/04/0728+0.35+1.27739338281+56.710,68210.90001.050+1.05339281+57.8
'26/04/0227.65-0.65-2.31,117493283+21010,57610.80004.180.07+4.12497283+214
'26/04/0128.3+1+3.66889563126+43710,35110.500070+7570126+444
'26/03/3127.3-0.75-2.671,189574326+2489,89810.10000.022.27-2.24574328+246
'26/03/3028.05-0.95-3.281,395833324+5099,6359.810007.031.9+5.13840326+514
'26/03/2729-0.15-0.511,185657299+3589,1129.2700013.39-2.39658302+356
'26/03/2629.15-0.55-1.851,089250457-2078,6958.8500011.63.01+8.57262460-198
'26/03/2529.7+1.2+4.211,116510131+3798,8579.010000.570.13+0.44511131+379
'26/03/2428.5+0.15+0.531,179634241+3938,4788.6300011.65-0.65635243+392
'26/03/2328.35-1.85-6.131,762711348+3638,0828.22000012.1-12.1711360+351
'26/03/2030.2-0.55-1.791,424686222+4647,6927.830000.972.63-1.66687225+462
'26/03/1930.75-1.15-3.611,505140443-3037,1927.3200078.75-1.74147452-305
'26/03/1831.9-0.05-0.161,967810355+4557,4557.590003.174.71-1.53813360+453
'26/03/1731.95-0.2-0.621,925601419+1826,9747.100014.15-3.15602423+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1632.15-1.65-4.882,594320920-6006,7566.8700027.74-5.74322928-606
'26/03/1333.8+0.7+2.115,4071,4161,975-5597,2077.330005.923.62+2.31,4221,979-557
'26/03/1233.1+0.6+1.853,3388291,450-6217,6307.760000.292.8-2.518291,453-624
'26/03/1132.5+1.1+3.51,228529203+3268,1868.330002.260+2.26531203+328
'26/03/1031.4+0.85+2.781,477836248+5887,8307.9700000.87-0.87836249+587
'26/03/0930.55-2.55-7.72,001923566+3577,2237.35000215.3-13.3925581+344
'26/03/0633.1+0.5+1.531,063395324+716,8666.990000.220.08+0.14395324+71.1
'26/03/0532.6+0.75+2.351,590683388+2956,6536.7700006.46-6.46683394+289
'26/03/0431.85-2.95-8.482,9331,131834+2976,3556.470005.788.99-3.221,137843+294
'26/03/0334.8-0.55-1.564,2451,1961,399-2035,8475.950001.817.45-5.641,1981,407-209
'26/03/0235.35-0.8-2.212,8611,135524+6116,0246.130002.961.63+1.321,138526+612
'26/02/2636.15+0.9+2.558,1851,5103,502-1,9925,4035.500010.313.8-3.541,5203,516-1,996
'26/02/2535.25-0.05-0.143,4388611,452-5917,1277.250002.9310.5-7.598641,463-599
'26/02/2435.3+0.9+2.622,429652499+1537,5447.680007.498.71-1.22659508+152
'26/02/2334.4+1.3+3.933,026961818+1437,3787.510003.993.82+0.17965822+143
'26/02/1133.1+0.6+1.852,523707694+137,2147.340000.36-5.7707700+7.3
'26/02/1032.5+0.25+0.781,841753386+3677,1577.2800007.32-7.32753393+360
'26/02/0932.25002,559759640+1196,6996.820004.496.22-1.73763646+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0632.25-1.65-4.873,0431,478554+9246,5786.69000216.3-14.31,480570+910
'26/02/0533.9-1.8-5.043,9218081,475-6665,6525.75000110.2-9.168101,485-676
'26/02/0435.7+0.55+1.563,369823840-176,2666.380001.952.08-0.13825842-17.1
'26/02/0335.15004,5721,0491,520-4716,2526.36000022.2-22.21,0491,542-493
'26/02/0235.15-2.1-5.645,3132,0981,081+1,0176,6506.770000.2223.3-23.12,0981,104+994
'26/01/3037.25-1.35-3.56,3511,7401,480+2605,5195.62000235.1-33.11,7421,515+227
'26/01/2938.6-4.2-9.8110,6232,6592,140+5195,2595.350002490.6-66.62,6832,231+453
'26/01/2842.8+1.1+2.6410,7912,4022,700-2984,7354.8200089.925.7+64.32,4922,726-234
'26/01/2741.7-1.65-3.8111,9042,3653,527-1,1625,0335.1200013.615.4-1.812,3793,542-1,164
'26/01/2643.35-2.85-6.1715,2915,2873,152+2,1356,1956.300011.8129-1175,2993,281+2,018
'26/01/2346.2-5.1-9.9434,8366,9577,294-3374,0584.1300031.5381-3496,9897,675-686
'26/01/2251.3+4.6+9.8514,8552,5112,786-2754,3354.4100079.254+25.22,5902,840-250
'26/01/2146.7+3.5+8.147,4429,12610,757-1,6314,5424.62000655359+2969,78111,116-1,335
'26/01/2043.2+3.9+9.9224,3626,9444,274+2,6706,1656.2700028013.2+2677,2244,287+2,937
'26/01/1939.3+0.1+0.267,5811,8191,346+4733,4933.5500042.32.99+39.31,8611,349+512
'26/01/1639.2-1.1-2.7319,3902,7954,506-1,7112,9913.0400031.616.1+15.52,8274,522-1,695
'26/01/1540.3+3.65+9.9615,1792,6321,533+1,0994,6864.77000505.27+44.72,6821,538+1,144
'26/01/1436.65+0.9+2.523,5871,204587+6173,5783.640005.184.08+1.11,209591+618
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1335.75-0.95-2.593,603702924-2222,9603.0100076.37+0.63709930-221
'26/01/1236.7+0.7+1.944,3071,388641+7473,1713.2200030+31,391641+750
'26/01/0936-0.75-2.043,262425443-182,4122.4500076.91+0.09432450-17.9
'26/01/0836.75-0.3-0.813,087484748-2642,4272.470002.022.26-0.24486750-264
'26/01/0737.05-0.3-0.82,920577530+472,6352.680000.380.31+0.08577530+47.1
'26/01/0637.35-0.9-2.353,750429944-5152,5872.63000000429944-515
'26/01/0538.25+0.8+2.1410,1752,9152,634+2813,0883.140007.417.4-9.952,9222,651+271
'26/01/0237.45+0.65+1.773,025860457+4032,7692.8200011.04-0.04861458+403
'25/12/3136.8-1.25-3.294,606277367-902,3312.3700000.04-0.04277367-90
'25/12/3038.05-0.95-2.446,4438201,025-2052,3862.4300000.13-0.138201,025-205
'25/12/2939+1+2.6322,8864,7094,520+1892,5892.630004.663.85+0.814,7144,524+190
'25/12/2638-0.9-2.315,7946971,065-3682,3232.3600011.88-0.886981,067-369
'25/12/2438.9-0.05-0.136,7398721,411-5392,5112.5500021.32+0.688741,412-538
'25/12/2338.95+0.45+1.1714,3992,1733,654-1,4812,9272.980001415.1-1.082,1873,669-1,482
'25/12/2238.5+2.6+7.2412,1353,2172,444+7734,3744.450009.418.11+1.313,2262,452+774
'25/12/1935.9+0.65+1.849,2181,6772,223-5463,5983.660007.097.22-0.141,6842,230-546
'25/12/1835.25-0.7-1.955,1181,1831,369-1863,9924.0600033.26-0.261,1861,372-186
'25/12/1735.95-0.95-2.575,3581,4831,089+3944,1064.1800010.77+0.231,4841,090+394
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1636.9-0.9-2.388,9021,5792,068-4893,7043.770000001,5792,068-489
'25/12/1537.8-0.9-2.336,8081,6191,216+4034,1354.2100010.88+0.121,6201,217+403
'25/12/1238.7+0.4+1.0413,5993,0872,151+9363,7143.780000003,0872,151+936
'25/12/1138.3-0.15-0.3913,1332,5162,409+1072,6542.70000002,5162,409+107
'25/12/1038.45-0.75-1.9133,5876,1606,762-6022,4162.4500013.314-0.666,1736,776-603
'25/12/0939.2+1.55+4.1229,2295,4014,915+4863,0183.070009.739.53+0.25,4114,925+486
'25/12/0837.65+0.7+1.8921,5343,1094,693-1,5842,5222.5600044.34-0.343,1134,697-1,584
'25/12/0536.95-1.25-3.2711,4302,1251,979+1464,1064.1800021.87+0.132,1271,981+146
'25/12/0438.2-1-2.5517,3713,5492,636+9133,9604.030001918.7+0.293,5682,655+913
'25/12/0339.2+0.4+1.03115,84614,57515,085-5103,0373.09000196105+91.514,77115,190-419
'25/12/0238.8+3.5+9.9245,9046,0997,823-1,7243,5473.6100066.435.5+30.96,1657,859-1,693
'25/12/0135.3+3.2+9.9733,2735,2395,643-4045,2485.340003722.2+14.85,2765,665-389
'25/11/2832.1+1.1+3.5558,86610,38110,081+3005,6335.7300029.344.5-15.310,41010,126+285
'25/11/2731+2.8+9.9314,4692,0012,399-3985,2585.3500015.70.18+15.52,0172,399-383
'25/11/2628.2-2.65-8.5945,8718,7217,035+1,6865,6345.730003977.9-38.98,7607,113+1,647
'25/11/2530.85+2.8+9.9829,0674,0113,750+2613,9484.02000151157-5.434,1623,907+256
'25/11/2428.05+2.55+1015,3263,2672,851+4163,6773.7400018.9135-1163,2862,986+300
'25/11/2125.5+0.85+3.455,7351,3281,583-2553,2173.27000213.6-11.61,3301,597-267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2024.65+2.2+9.87,4731,1022,463-1,3613,3943.4500034.233.1+1.091,1362,496-1,360
'25/11/1922.45-0.15-0.661,227369287+824,1264.200032.43+0.57372289+82.6
'25/11/1822.6-1.9-7.763,6141,164837+3274,0444.1100044.67-0.671,168842+326
'25/11/1724.5-0.6-2.392,01955755703,7063.770000005575570
'25/11/1425.1-1.05-4.022,093217703-4863,6863.75000000217703-486
'25/11/1326.15+1.05+4.184,1791,0871,000+874,1704.2400032.33+0.671,0901,002+87.7
'25/11/1225.1-0.1-0.43,047427938-5114,0794.1500033.38-0.38430941-511
'25/11/1125.2-1.2-4.556,3051,0381,282-2444,5594.6400098.68+0.321,0471,291-244
'25/11/1026.4-1.1-48,3392,0791,567+5124,8034.89000188.87+9.132,0971,576+521
'25/11/0727.5-1-3.518,4341,2361,363-1274,2184.290002149-1471,2381,512-274
'25/11/0628.5+1.45+5.3624,3353,7593,450+3094,2984.370007.0310.9-3.893,7663,461+305
'25/11/0527.05-0.35-1.2810,7381,7412,342-6013,9894.0600000.22-0.221,7412,342-601
'25/11/0427.4+2.2+8.7313,7143,5991,576+2,0234,5904.670004.1532-5283,6032,108+1,495
'25/11/0325.2+2.25+9.82,149063-632,5272.57000500176+324500239+261
'25/10/3122.95+1.3+62,184431833-4022,5902.630001135.3-24.2442868-426
'25/10/3021.65+0.05+0.2336112397+262,8752.9200000012397+26
'25/10/2921.6-0.15-0.6958629784+2132,8192.87000288+2032592+233
'25/10/2821.75-0.6-2.681,088316190+1262,5932.64000133183-50.1449373+75.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2722.35-0.25-1.11868246138+1082,4422.48000127197-70373335+38
'25/10/2322.6-0.4-1.744206576-112,2952.330003750-13102126-24
'25/10/2223+0.4+1.77641106315-2092,2972.33000000106315-209
'25/10/2122.6-0.2-0.8843686154-682,4512.49000210.1-8.1488164-76.1
'25/10/2022.8+0.55+2.4743920876+1322,4872.5300003.02-3.0220879+129
'25/10/1722.25-0.6-2.63655186117+692,3342.3700064144-80250261-11
'25/10/1622.85+0.4+1.78467186127+592,2372.2700056-1191133+58