≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 本淨比河流圖(月)

4939 亞電

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.277.9-5.7-7.32%9.63%78.479.572
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8966.68億7,2631.22張/筆75.144.6783.950.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5728.37億8,5301.24張/筆79.13-0.8 (-1.02%)

連續漲跌: 連2跌  ( -6.5元 / -8.26%)

財報評分: 最新36分 / 平均43分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

4939 亞電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1072.2-10.6-12.8%857015.455.54.534.67
15.45
21.63
27.81
33.99
40.17
46.35
26M0982.8-6.4-7.17%94.571.315.456.124.615.36
15.45
21.63
27.81
33.99
40.17
46.35
26M0889.2+38.4+75.6%95.249.315.456.163.195.77
15.45
21.63
27.81
33.99
40.17
46.35
26M0750.8-13.5-21%78.245.915.455.062.973.29
15.45
21.63
27.81
33.99
40.17
46.35
26M0664.3+13.8+27.3%72.149.9515.454.673.234.16
15.45
21.63
27.81
33.99
40.17
46.35
26M0550.5+6.6+15%50.535.615.453.332.353.33
15.16
21.22
27.29
33.35
39.42
45.48
26M0443.9+16.6+60.8%48.0527.6515.453.231.862.95
14.87
20.82
26.77
32.71
38.66
44.61
26M0327.3-8.85-24.5%36.927.2514.582.531.871.87
14.58
20.41
26.24
32.08
37.91
43.74
26M0236.15-1.1-2.95%37.331.914.582.612.232.53
14.31
20.03
25.76
31.48
37.21
42.93
26M0137.25+0.45+1.22%54.935.414.583.912.522.65
14.04
19.66
25.27
30.89
36.5
42.12
25M1236.8+4.7+14.6%4331.1513.773.122.262.67
13.77
19.28
24.79
30.29
35.8
41.31
25M1132.1+9.15+39.9%33.922.1513.772.51.632.37
13.57
19
24.43
29.85
35.28
40.71
25M1022.95-1.5-6.13%26.2521.3513.771.961.61.72
13.37
18.72
24.07
29.41
34.76
40.11
25M0924.45+3.05+14.3%27.2520.713.172.071.571.86
13.17
18.44
23.71
28.97
34.24
39.51
25M0821.4+2.05+10.6%21.8519.0513.171.71.481.66
12.89
18.04
23.2
28.35
33.51
38.66
25M0719.35-0.35-1.78%20.5519.0513.171.631.511.54
12.6
17.64
22.69
27.73
32.77
37.81
25M0619.7+0.2+1.03%20.218.6512.321.641.511.6
12.32
17.25
22.18
27.1
32.03
36.96
25M0519.5-0.55-2.74%20.4519.512.321.511.441.44
13.56
18.98
24.41
29.83
35.26
40.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0420.05+0.45+2.3%20.515.312.321.391.031.35
14.8
20.72
26.64
32.56
38.48
44.4
25M0319.6-0.4-2%20.519.316.041.281.21.22
16.04
22.46
28.87
35.29
41.7
48.12
25M0220+0.15+0.76%20.7519.2516.041.31.211.25
15.95
22.33
28.71
35.09
41.47
47.85
25M0119.85-0.65-3.17%20.7519.3516.041.311.221.25
15.86
22.2
28.55
34.89
41.24
47.58
24M1220.5+0.15+0.74%21.618.8515.771.371.21.3
15.77
22.08
28.39
34.69
41
47.31
24M1120.35-0.6-2.86%21.2519.7515.771.351.251.29
15.77
22.08
28.39
34.7
41.01
47.32
24M1020.95-1.45-6.47%22.420.915.771.421.321.33
15.78
22.09
28.4
34.71
41.02
47.33
24M0922.4+0.7+3.23%25.220.115.781.61.271.42
15.78
22.09
28.4
34.72
41.03
47.34
24M0821.7+0.95+4.58%22.7517.6515.781.441.121.37
15.79
22.11
28.42
34.74
41.05
47.37
24M0720.75-0.7-3.26%23.6520.115.781.51.271.31
15.8
22.12
28.44
34.76
41.08
47.4
24M0621.45-1.45-6.33%23.0521.215.811.461.341.36
15.81
22.13
28.46
34.78
41.11
47.43
24M0522.9+1.35+6.26%23.2521.215.811.461.331.44
15.92
22.29
28.66
35.02
41.39
47.76
24M0421.55-0.85-3.79%22.8519.515.811.431.221.34
16.03
22.44
28.85
35.27
41.68
48.09
24M0322.4-2.05-8.38%27.721.1516.141.721.311.39
16.14
22.6
29.05
35.51
41.96
48.42
24M0224.45+2.15+9.64%25.321.916.141.591.381.54
15.91
22.28
28.64
35.01
41.37
47.74
24M0122.3+0.85+3.96%23.220.216.141.481.291.42
15.69
21.96
28.24
34.51
40.79
47.06
23M1221.45+3.8+21.5%23.1517.615.461.51.141.39
15.46
21.64
27.83
34.01
40.2
46.38
23M1117.65+1.15+6.97%17.816.515.461.141.061.13
15.61
21.86
28.1
34.35
40.59
46.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1016.5-0.15-0.9%17.416.315.461.11.031.05
15.77
22.07
28.38
34.69
40.99
47.3
23M0916.65-0.1-0.6%1716.2515.921.071.021.05
15.92
22.29
28.66
35.02
41.39
47.76
23M0816.75-0.65-3.74%18.316.215.921.171.041.07
15.63
21.88
28.13
34.38
40.63
46.88
23M0717.4+0.95+5.78%18.316.115.921.191.051.13
15.33
21.47
27.6
33.73
39.87
46
23M0616.45-0.7-4.08%17.3516.415.041.151.091.09
15.04
21.06
27.07
33.09
39.1
45.12
23M0517.15+0.85+5.21%1916.115.041.241.051.12
15.31
21.44
27.56
33.69
39.81
45.94
23M0416.300%17.0516.115.041.091.031.05
15.59
21.82
28.06
34.29
40.53
46.76
23M0316.3-0.2-1.21%17.51615.861.11.011.03
15.86
22.2
28.55
34.89
41.24
47.58
23M0216.5+1.35+8.91%16.7515.215.861.060.961.04
15.81
22.14
28.46
34.79
41.11
47.44
23M0115.15+0.4+2.71%15.614.715.860.990.930.96
15.77
22.07
28.38
34.69
40.99
47.3
22M1214.75-0.65-4.22%16.3514.6515.721.040.930.94
15.72
22.01
28.3
34.58
40.87
47.16
22M1115.4+0.2+1.32%15.9514.915.721.010.940.98
15.78
22.09
28.4
34.72
41.03
47.34
22M1015.2+0.25+1.67%15.814.0515.7210.890.96
15.84
22.18
28.51
34.85
41.18
47.52
22M0914.95-2.25-13.1%17.2514.615.91.080.920.94
15.9
22.26
28.62
34.98
41.34
47.7
22M0817.2+0.05+0.29%18.3516.4515.91.161.041.09
15.81
22.14
28.46
34.79
41.11
47.44
22M0717.15-0.9-4.99%18.416.6515.91.171.061.09
15.73
22.02
28.31
34.6
40.89
47.18
22M0618.05-4.1-18.5%22.818.0515.641.461.151.15
15.64
21.9
28.15
34.41
40.66
46.92
22M0522.15+0.95+4.48%22.319.9515.641.381.231.37
16.2
22.68
29.17
35.65
42.13
48.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0421.2-2.8-11.7%24.2520.415.641.451.221.26
16.77
23.47
30.18
36.89
43.59
50.3
22M0324+0.85+3.67%25.422.617.331.471.31.38
17.33
24.26
31.19
38.13
45.06
51.99
22M0223.15-0.9-3.74%26.0522.817.331.531.341.36
17.02
23.83
30.64
37.44
44.25
51.06
22M0124.05+0.8+3.44%29.522.917.331.771.371.44
16.71
23.39
30.08
36.76
43.45
50.13
21M1223.25+2.95+14.5%23.619.9516.41.441.221.42
16.4
22.96
29.52
36.08
42.64
49.2
21M1120.3-0.35-1.69%21.1519.5516.41.31.21.25
16.24
22.74
29.24
35.74
42.23
48.73
21M1020.65+0.5+2.48%20.817.916.41.291.111.28
16.09
22.52
28.96
35.39
41.83
48.26
21M0920.15-1.85-8.41%22.219.8515.931.391.251.26
15.93
22.3
28.67
35.05
41.42
47.79
21M0822-3.6-14.1%2619.915.931.611.231.36
16.19
22.67
29.14
35.62
42.09
48.57
21M0725.6+1.7+7.11%26.7523.115.931.631.41.56
16.45
23.03
29.61
36.19
42.77
49.35
21M0623.9+0.9+3.91%24.6522.0516.711.481.321.43
16.71
23.39
30.08
36.76
43.45
50.13
21M0523-2.6-10.2%2618.4516.711.571.111.39
16.59
23.23
29.86
36.5
43.13
49.77
21M0425.6-0.6-2.29%27.624.916.711.681.511.55
16.47
23.06
29.65
36.23
42.82
49.41
21M0326.2+3.2+13.9%26.422.2516.351.611.361.6
16.35
22.89
29.43
35.97
42.51
49.05
21M0223+2.2+10.6%23.919.516.351.471.21.42
16.24
22.74
29.23
35.73
42.22
48.72
21M0120.8-0.95-4.37%23.519.3516.351.461.21.29
16.13
22.58
29.03
35.49
41.94
48.39
20M1221.75+3.3+17.9%2217.416.021.371.091.36
16.02
22.43
28.84
35.24
41.65
48.06
20M1118.45+2.65+16.8%1915.916.021.211.011.18
15.67
21.94
28.21
34.47
40.74
47.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1015.8-0.25-1.56%17.3515.2516.021.1311.03
15.32
21.45
27.58
33.7
39.83
45.96
20M0916.05+0.55+3.55%1714.814.971.140.991.07
14.97
20.96
26.95
32.93
38.92
44.91
20M0815.5+1.9+14%15.813.514.971.080.921.06
14.66
20.52
26.38
32.24
38.11
43.97
20M0713.600%14.712.814.971.020.890.95
14.34
20.08
25.82
31.56
37.29
43.03
20M0613.6-0.3-2.16%15.213.114.031.080.930.97
14.03
19.64
25.25
30.87
36.48
42.09
20M0513.9-0.05-0.36%14.8513.0514.031.050.920.98
14.12
19.76
25.41
31.06
36.7
42.35
20M0413.95+3.9+38.8%14.69.9114.031.030.70.98
14.2
19.88
25.57
31.25
36.93
42.61
20M0310.05-4.2-29.5%14.37.8314.2910.550.7
14.29
20.01
25.72
31.44
37.15
42.87
20M0214.25-0.8-5.32%15.413.5514.291.080.951
14.3
20.02
25.74
31.46
37.18
42.9
20M0115.05-2.7-15.2%18.7514.8514.291.311.041.05
14.31
20.03
25.76
31.48
37.21
42.93
19M1217.75+0.7+4.11%18.5516.7514.321.31.171.24
14.32
20.05
25.78
31.5
37.23
42.96
19M1117.05-0.65-3.67%18.1516.714.321.251.151.18
14.5
20.3
26.1
31.9
37.7
43.5
19M1017.7-0.25-1.39%18.6517.514.321.271.191.21
14.68
20.55
26.42
32.3
38.17
44.04
19M0917.95-2.05-10.3%20.3517.914.861.371.21.21
14.86
20.8
26.75
32.69
38.64
44.58
19M0820-0.4-1.96%20.1517.8514.861.351.21.34
14.91
20.87
26.84
32.8
38.77
44.73
19M0720.4+3.2+18.6%21.317.514.861.421.171.36
14.96
20.94
26.93
32.91
38.9
44.88
19M0617.2-0.25-1.43%17.9516.915.011.21.131.15
15.01
21.01
27.02
33.02
39.03
45.03
19M0517.45-2.8-13.8%21.416.5515.011.411.091.15
15.22
21.31
27.4
33.49
39.58
45.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0420.25+0.25+1.25%22.819.8515.011.481.291.31
15.44
21.61
27.79
33.96
40.14
46.31
19M0320-1.45-6.76%22.719.515.651.451.251.28
15.65
21.91
28.17
34.43
40.69
46.95
19M0221.45+2.9+15.6%22.518.415.651.451.181.38
15.57
21.79
28.02
34.25
40.47
46.7
19M0118.55+0.15+0.82%19.1517.115.651.241.11.2
15.48
21.68
27.87
34.06
40.26
46.45
18M1218.4-0.6-3.16%19.9517.615.41.31.141.19
15.4
21.56
27.72
33.88
40.04
46.2
18M1119+2.85+17.6%19.3515.7515.41.261.021.23
15.41
21.57
27.74
33.9
40.07
46.23
18M1016.15-5.3-24.7%21.4514.3515.41.390.931.05
15.42
21.59
27.76
33.92
40.09
46.26
18M0921.45+0.05+0.23%25.12015.431.631.31.39
15.43
21.6
27.77
33.95
40.12
46.29
18M0821.4-2.9-11.9%24.7520.115.431.611.311.39
15.39
21.55
27.7
33.86
40.01
46.17
18M0724.3-2.65-9.83%27.9522.7515.431.821.481.58
15.35
21.49
27.63
33.77
39.91
46.05
18M0626.95+1+3.85%2822.615.311.831.481.76
15.31
21.43
27.56
33.68
39.81
45.93
18M0525.95+7.3+39.1%27.3518.315.311.781.191.69
15.39
21.54
27.7
33.85
40.01
46.16
18M0418.65+0.35+1.91%2118.0515.311.361.171.21
15.46
21.65
27.83
34.02
40.2
46.39
18M0318.3-0.8-4.19%20.917.9515.541.341.161.18
15.54
21.76
27.97
34.19
40.4
46.62
18M0219.1-1.5-7.28%21.217.0515.541.431.151.29
14.86
20.8
26.74
32.68
38.63
44.57
18M0120.6+0.25+1.23%22.419.8515.541.581.41.45
14.17
19.84
25.51
31.18
36.85
42.52
17M1220.35+2.45+13.7%23.316.513.491.731.221.51
13.49
18.89
24.28
29.68
35.07
40.47
17M1117.9-0.9-4.79%21.517.913.491.61.341.34
13.4
18.76
24.13
29.49
34.85
40.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1018.8+2.25+13.6%20.316.513.491.521.241.41
13.32
18.64
23.97
29.3
34.62
39.95
17M0916.55-1.4-7.8%19.515.713.231.471.191.25
13.23
18.52
23.81
29.11
34.4
39.69
17M0817.95+2.5+16.2%19.914.313.231.531.11.38
13.04
18.26
23.47
28.69
33.9
39.12
17M0715.45+1.4+9.96%1614.0513.231.251.091.2
12.85
17.99
23.13
28.27
33.41
38.55
17M0614.05-0.8-5.39%15.713.9512.661.241.11.11
12.66
17.72
22.79
27.85
32.92
37.98
17M0514.85-0.5-3.26%15.913.8512.661.271.111.19
12.51
17.51
22.51
27.51
32.52
37.52
17M0415.35+1+6.97%16.512.8512.661.341.041.24
12.35
17.29
22.24
27.18
32.12
37.06
17M0314.35+3.15+28.1%17.512.312.21.431.011.18
12.2
17.08
21.96
26.84
31.72
36.6
17M0211.2+2.05+22.4%11.29.1712.20.910.750.91
12.29
17.21
22.12
27.04
31.95
36.87
17M019.15+0.51+5.9%10.48.612.20.840.690.74
12.38
17.33
22.28
27.24
32.19
37.14
16M128.64+0.24+2.86%8.998.3512.470.720.670.69
12.47
17.46
22.45
27.43
32.42
37.41
16M118.4-0.2-2.33%9.798.1512.470.80.660.68
12.31
17.23
22.15
27.07
32
36.92
16M108.6+0.37+4.5%8.998.0912.470.740.670.71
12.14
17
21.86
26.72
31.57
36.43
16M098.23+1.44+21.2%96.7711.980.750.570.69
11.98
16.77
21.56
26.36
31.15
35.94
16M086.79+0.62+10%6.886.111.980.570.510.57
12.01
16.81
21.61
26.41
31.22
36.02
16M076.17-0.18-2.83%6.846.0111.980.570.50.51
12.03
16.85
21.66
26.47
31.29
36.1
16M066.35-0.36-5.37%7.276.3212.060.60.520.53
12.06
16.88
21.71
26.53
31.36
36.18
16M056.71-0.11-1.61%6.855.1212.060.560.420.55
12.2
17.08
21.97
26.85
31.73
36.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M046.82-0.6-8.09%7.456.5812.060.60.530.55
12.35
17.29
22.22
27.16
32.1
37.04
16M037.42+0.21+2.91%7.787.112.490.620.570.59
12.49
17.49
22.48
27.48
32.47
37.47
16M027.21-0.29-3.87%8.47.2112.490.660.570.57
12.64
17.7
22.75
27.81
32.86
37.92
16M017.5-0.3-3.85%8.086.812.490.630.530.59
12.79
17.91
23.02
28.14
33.25
38.37
15M127.8-0.05-0.64%8.417.6112.940.650.590.6
12.94
18.12
23.29
28.47
33.64
38.82
15M117.85-0.89-10.2%9.077.4612.940.690.570.6
13.14
18.4
23.65
28.91
34.16
39.42
15M108.74+0.59+7.24%9.758.0312.940.730.60.66
13.34
18.68
24.01
29.35
34.68
40.02
15M098.15+0.49+6.4%8.67.513.540.640.550.6
13.54
18.96
24.37
29.79
35.2
40.62
15M087.66-1.78-18.9%9.35.9913.540.690.440.56
13.56
18.98
24.41
29.83
35.26
40.68
15M079.44-2.06-17.9%128.7913.540.880.650.7
13.58
19.01
24.44
29.88
35.31
40.74
15M0611.5-2.5-17.9%14.510.0513.61.070.740.85
13.6
19.04
24.48
29.92
35.36
40.8
15M0514-2.55-15.4%16.5513.7513.61.180.981
14.02
19.63
25.24
30.85
36.46
42.07
15M0416.55-1.35-7.54%18.315.8513.61.271.11.15
14.45
20.23
26
31.78
37.56
43.34
15M0317.9-2.25-11.2%21.0517.8514.871.421.21.2
14.87
20.82
26.77
32.71
38.66
44.61
15M0220.15+0.2+1%20.4519.5514.871.351.291.33
15.12
21.17
27.22
33.26
39.31
45.36
15M0119.95-0.15-0.75%21.319.314.871.391.261.3
15.37
21.52
27.67
33.81
39.96
46.11
14M1220.1+0.55+2.81%21.1518.915.621.351.211.29
15.62
21.87
28.12
34.36
40.61
46.86
14M1119.55-1.55-7.35%21.518.2515.621.391.181.27
15.41
21.58
27.74
33.91
40.07
46.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1021.1-4-15.9%26.519.615.621.741.291.39
15.21
21.29
27.37
33.45
39.54
45.62
14M0925.1+1.8+7.73%25.7523.35151.721.561.67
15
21
27
33
39
45
14M0823.3-0.6-2.51%24.221151.631.421.57
14.83
20.77
26.7
32.63
38.57
44.5
14M0723.900%27.922.8151.91.551.63
14.67
20.53
26.4
32.27
38.13
44
14M0623.9+5+26.5%25.2518.3514.51.741.271.65
14.5
20.3
26.1
31.9
37.7
43.5
14M0518.9+1.2+6.78%20.151714.51.381.161.29
14.64
20.49
26.35
32.2
38.06
43.91
14M0417.7+1.1+6.63%19.216.514.51.31.121.2
14.77
20.68
26.59
32.5
38.41
44.32
14M0316.6+0.65+4.08%17.3515.614.911.161.051.11
14.91
20.87
26.84
32.8
38.77
44.73
14M0215.95+0.55+3.57%16.214.6514.911.090.981.07
14.88
20.83
26.78
32.73
38.68
44.63
14M0115.4+0.05+0.33%16.715.314.911.131.031.04
14.84
20.78
26.72
32.66
38.59
44.53
13M1215.35+0.3+1.99%15.6514.614.811.060.991.04
14.81
20.73
26.66
32.58
38.51
44.43
13M1115.05-0.75-4.75%15.8514.2514.811.080.971.03
14.65
20.51
26.37
32.23
38.09
43.95
13M1015.8-1.05-6.23%17.0514.9514.811.181.031.09
14.49
20.29
26.08
31.88
37.67
43.47
13M0916.85-1.55-8.42%20.3516.6514.331.421.161.18
14.33
20.06
25.79
31.53
37.26
42.99
13M0818.4+2.1+12.9%19.1515.5514.331.321.071.27
14.47
20.25
26.04
31.83
37.61
43.4
13M0716.3+1.35+9.03%17.514.3514.331.20.981.12
14.6
20.44
26.29
32.13
37.97
43.81
13M0614.95-1.3-8%16.514.814.741.1211.01
14.74
20.64
26.53
32.43
38.32
44.22
13M0516.25+1.35+9.06%17.2514.814.741.181.021.11
14.58
20.41
26.24
32.07
37.9
43.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0414.9-0.55-3.56%15.414.514.741.071.011.03
14.41
20.18
25.94
31.71
37.47
43.24
13M0315.45-1.25-7.49%17.114.714.251.21.031.08
14.25
19.95
25.65
31.35
37.05
42.75
13M0216.7+1.5+9.87%16.814.814.251.191.051.19
14.07
19.7
25.33
30.95
36.58
42.21
13M0115.2+0.5+3.4%16.414.714.251.181.061.09
13.89
19.45
25
30.56
36.11
41.67
12M1214.7-0.1-0.68%16.314.313.711.191.041.07
13.71
19.19
24.68
30.16
35.65
41.13
12M1114.8+0.2+1.37%15.3513.513.711.120.991.08
13.65
19.11
24.57
30.03
35.49
40.95
12M1014.6-6-29.1%20.8514.513.711.531.071.07
13.59
19.03
24.46
29.9
35.33
40.77
12M0920.6-0.6-2.83%22.9520.613.531.71.521.52
13.53
18.94
24.35
29.77
35.18
40.59
12M0821.2-0.45-2.08%24.3521.1513.531.81.561.57
13.54
18.95
24.37
29.78
35.2
40.61
12M0721.65+0.3+1.41%23.9520.513.531.771.511.6
13.54
18.96
24.38
29.8
35.21
40.63
12M0621.35-3.15-12.9%26.52113.551.961.551.58
13.55
18.97
24.39
29.81
35.23
40.65
12M0524.5-2.15-8.07%26.221.6513.551.841.521.72
14.23
19.92
25.61
31.3
36.99
42.68
12M0426.65-3.55-11.8%30.525.413.552.051.71.79
14.9
20.86
26.83
32.79
38.75
44.71
12M0330.2-1.75-5.48%34.928.815.582.241.851.94
15.58
21.81
28.04
34.28
40.51
46.74
12M0231.95+6.15+23.8%3224.8515.582.051.592.04
15.64
21.9
28.15
34.41
40.66
46.92
12M0125.8+6.45+33.3%25.81915.581.641.211.64
15.7
21.98
28.26
34.54
40.82
47.1
11M1219.35+0.75+4.03%20.317.415.761.291.11.23
15.76
22.06
28.37
34.67
40.98
47.28
11M1118.6-5.5-22.8%25.117.315.761.611.111.19
15.58
21.82
28.05
34.28
40.52
46.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1024.1+1.8+8.07%24.82015.761.611.31.56
15.41
21.57
27.73
33.89
40.06
46.22
11M0922.3+5.2+30.4%2819.415.231.841.271.46
15.23
21.32
27.41
33.51
39.6
45.69