≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4939 亞電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 21.1 +0.3 +1.42% 1.42% 21.4 21.45 21.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
217461.1萬 155 1.4張/筆 21.27元 1.38 57.84 10.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
220464.8萬 195 1.1張/筆 21.08元 +0.1 (+0.48%)

連漲連跌: 連4漲  ( +1元 / +4.9%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4939 亞電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.4+0.3+1.42%+1.42%20120.51+263.09+1.32%+1.32%+0.1%+0.1%
'24/04/2521.1+0.1+0.48%+1.9%19857.42-274.32-1.36%-0.06%+1.84%+1.96%
'24/04/2421+0.45+2.19%+4.14%20131.74+532.46+2.72%+2.66%-0.53%+1.48%
'24/04/2320.55+0.15+0.74%+4.9%19599.28+188.06+0.97%+3.65%-0.23%+1.25%
'24/04/2220.4-0.1-0.49%+4.39%19411.22-115.9-0.59%+3.04%+0.1%+1.35%
'24/04/1920.5-0.35-1.68%+2.64%19527.12-774.08-3.81%-0.89%+2.13%+3.53%
'24/04/1820.85-0.15-0.71%+1.9%20301.2+87.87+0.43%-0.46%-1.14%+2.36%
'24/04/1721+0.3+1.45%+3.38%20213.33+311.37+1.56%+1.1%-0.11%+2.28%
'24/04/1620.7-0.55-2.59%+0.71%19901.96-547.81-2.68%-1.61%+0.09%+2.32%
'24/04/1521.25-0.4-1.85%-1.15%20449.77-286.8-1.38%-2.97%-0.47%+1.82%
'24/04/1221.65+0.4+1.88%+0.71%20736.57-16.65-0.08%-3.05%+1.96%+3.75%
'24/04/1121.25-0.6-2.75%-2.06%20753.22-10.31-0.05%-3.1%-2.7%+1.04%
'24/04/1021.85-0.1-0.46%-2.51%20763.53-32.67-0.16%-3.25%-0.3%+0.74%
'24/04/0921.95-0.4-1.79%-4.25%20796.2+378.5+1.85%-1.46%-3.64%-2.8%
'24/04/0822.35+0.1+0.45%-3.82%20417.7+80.1+0.39%-1.07%+0.06%-2.75%
'24/04/0322.25-0.1-0.45%-4.25%20337.6-128.97-0.63%-1.69%+0.18%-2.56%
'24/04/0222.35-0.4-1.76%-5.93%20466.57+244.24+1.21%-0.5%-2.97%-5.43%
'24/04/0122.75+0.35+1.56%-4.46%20222.33-72.12-0.36%-0.86%+1.92%-3.61%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.4-0.3-1.32%-5.73%20294.45+147.9+0.73%-0.13%-2.05%-5.6%
'24/03/2822.7+0.1+0.44%-5.31%20146.55-53.57-0.27%-0.39%+0.71%-4.92%
'24/03/2722.6-0.1-0.44%-5.73%20200.12+73.63+0.37%-0.03%-0.81%-5.7%
'24/03/2622.7-0.65-2.78%-8.35%20126.49-65.76-0.33%-0.36%-2.45%-8%
'24/03/2523.35+0.7+3.09%-5.52%20192.25-36.18-0.18%-0.53%+3.27%-4.99%
'24/03/2222.65+0.25+1.12%-4.46%20228.43+29.34+0.15%-0.39%+0.97%-4.08%
'24/03/2122.4+0.5+2.28%-2.28%20199.09+414.64+2.1%+1.7%+0.18%-3.98%
'24/03/2021.9-0.1-0.45%-2.73%19784.45-72.75-0.37%+1.33%-0.08%-4.05%
'24/03/1922-0.15-0.68%-3.39%19857.2-22.65-0.11%+1.21%-0.57%-4.6%
'24/03/1822.15+0.35+1.61%-1.83%19879.85+197.35+1%+2.23%+0.61%-4.06%
'24/03/1521.8+0.2+0.93%-0.93%19682.5-255.42-1.28%+0.92%+2.21%-1.84%
'24/03/1421.6+0.2+0.93%0%19937.92+9.41+0.05%+0.96%+0.88%-0.96%
'24/03/1321.4-0.6-2.73%-2.73%19928.51+13.96+0.07%+1.03%-2.8%-3.76%
'24/03/1222+0.2+0.92%-1.83%19914.55+188.47+0.96%+2%-0.04%-3.83%
'24/03/1121.8-0.65-2.9%-4.68%19726.08-59.24-0.3%+1.69%-2.6%-6.37%
'24/03/0822.45-2.25-9.11%-13.4%19785.32+91.8+0.47%+2.17%-9.58%-15.5%
'24/03/0724.7-1.8-6.79%-19.2%19693.52+194.07+1%+3.19%-7.79%-22.4%
'24/03/0626.5+0.4+1.53%-18%19499.45+112.53+0.58%+3.78%+0.95%-21.8%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.1+0.75+2.96%-15.6%19386.92+81.61+0.42%+4.22%+2.54%-19.8%
'24/03/0425.35+0.2+0.8%-14.9%19305.31+369.38+1.95%+6.26%-1.15%-21.2%
'24/03/0125.15+0.7+2.86%-12.5%18935.93-30.84-0.16%+6.08%+3.02%-18.6%
'24/02/2924.45+0.1+0.41%-12.1%18966.77+112.36+0.6%+6.72%-0.19%-18.8%
'24/02/2724.35-0.45-1.81%-13.7%18854.41-93.64-0.49%+6.19%-1.32%-19.9%
'24/02/2624.8+1.2+5.08%-9.32%18948.05+58.86+0.31%+6.52%+4.77%-15.8%
'24/02/2323.6-0.05-0.21%-9.51%18889.19+36.41+0.19%+6.72%-0.4%-16.2%
'24/02/2223.65-0.15-0.63%-10.1%18852.78+176.47+0.94%+7.73%-1.57%-17.8%
'24/02/2123.8-0.6-2.46%-12.3%18676.31-76.85-0.41%+7.29%-2.05%-19.6%
'24/02/2024.4+0.1+0.41%-11.9%18753.16+117.36+0.63%+7.97%-0.22%-19.9%
'24/02/1924.3+0.05+0.21%-11.8%18635.8+28.55+0.15%+8.13%+0.06%-19.9%
'24/02/1624.25+0.8+3.41%-8.74%18607.25-37.32-0.2%+7.92%+3.61%-16.7%
'24/02/1523.45+1.3+5.87%-3.39%18644.57+548.5+3.03%+11.2%+2.84%-14.6%
'24/02/0522.15-0.15-0.67%-4.04%18096.07+36.14+0.2%+11.4%-0.87%-15.4%
'24/02/0222.3+0.2+0.9%-3.17%18059.93+91.82+0.51%+12%+0.39%-15.1%
'24/02/0122.1-0.2-0.9%-4.04%17968.11+78.55+0.44%+12.5%-1.34%-16.5%
'24/01/3122.3-0.2-0.89%-4.89%17889.56-145.07-0.8%+11.6%-0.09%-16.5%
'24/01/3022.5+1.1+5.14%0%18034.63-85-0.47%+11%+5.61%-11%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.4+0.1+0.47%+0.47%18119.63+124.6+0.69%+11.8%-0.22%-11.3%
'24/01/2621.3-1.65-7.19%-6.75%17995.03-7.59-0.04%+11.8%-7.15%-18.5%
'24/01/2522.95+0.3+1.32%-5.52%18002.62+126.79+0.71%+12.6%+0.61%-18.1%
'24/01/2422.65-0.55-2.37%-7.76%17875.83+1.24+0.01%+12.6%-2.38%-20.3%
'24/01/2323.2+1.9+8.92%+0.47%17874.59+59.49+0.33%+12.9%+8.59%-12.5%
'24/01/2221.3+0.3+1.43%+1.9%17815.1+133.58+0.76%+13.8%+0.67%-11.9%
'24/01/1921+0.15+0.72%+2.64%17681.52+453.73+2.63%+16.8%-1.91%-14.2%
'24/01/1820.8500%+2.64%17227.79+66+0.38%+17.2%-0.38%-14.6%
'24/01/1720.85-1.6-7.13%-4.68%17161.79-185.08-1.07%+16%-6.06%-20.7%
'24/01/1622.45+0.55+2.51%-2.28%17346.87-199.95-1.14%+14.7%+3.65%-17%
'24/01/1521.9+1.05+5.04%+2.64%17546.82+33.99+0.19%+14.9%+4.85%-12.3%
'24/01/1220.85-0.15-0.71%+1.9%17512.83-32.49-0.19%+14.7%-0.52%-12.8%
'24/01/1121+0.1+0.48%+2.39%17545.32+79.69+0.46%+15.2%+0.02%-12.8%
'24/01/1020.9-0.35-1.65%+0.71%17465.63-69.86-0.4%+14.7%-1.25%-14%
'24/01/0921.25+0.4+1.92%+2.64%17535.49-37.17-0.21%+14.5%+2.13%-11.9%
'24/01/0820.85-0.3-1.42%+1.18%17572.66+53.52+0.31%+14.8%-1.73%-13.7%
'24/01/0521.15+0.3+1.44%+2.64%17519.14-30.51-0.17%+14.6%+1.61%-12%
'24/01/0420.85-1.2-5.44%-2.95%17549.65-9.66-0.06%+14.6%-5.38%-17.5%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.05-0.1-0.45%-3.39%17559.31-294.45-1.65%+12.7%+1.2%-16.1%
'24/01/0222.15+0.7+3.26%-0.23%17853.76-77.05-0.43%+12.2%+3.69%-12.4%
'23/12/2921.45-0.4-1.83%-2.06%17930.81+20.44+0.11%+12.3%-1.94%-14.4%
'23/12/2821.85-0.5-2.24%-4.25%17910.37+18.87+0.11%+12.5%-2.35%-16.7%
'23/12/2722.35-0.45-1.97%-6.14%17891.5+139.77+0.79%+13.3%-2.76%-19.5%
'23/12/2622.8+1.65+7.8%+1.18%17751.73+146.89+0.83%+14.3%+6.97%-13.1%
'23/12/2521.15+0.3+1.44%+2.64%17604.84+8.21+0.05%+14.3%+1.39%-11.7%
'23/12/2220.8500%+2.64%17596.63+52.89+0.3%+14.7%-0.3%-12%
'23/12/2120.85-0.3-1.42%+1.18%17543.74-91.46-0.52%+14.1%-0.9%-12.9%
'23/12/2021.15+0.4+1.93%+3.13%17635.2+58.65+0.33%+14.5%+1.6%-11.3%
'23/12/1920.75-0.5-2.35%+0.71%17576.55-75.48-0.43%+14%-1.92%-13.3%
'23/12/1821.25-0.55-2.52%-1.83%17652.03-21.84-0.12%+13.8%-2.4%-15.7%
'23/12/1521.8-0.7-3.11%-4.89%17673.87+20.76+0.12%+14%-3.23%-18.9%
'23/12/1422.5+0.6+2.74%-2.28%17653.11+184.18+1.05%+15.2%+1.69%-17.5%
'23/12/1321.9+1.25+6.05%+3.63%17468.93+18.3+0.1%+15.3%+5.95%-11.7%
'23/12/1220.65-0.1-0.48%+3.13%17450.63+32.29+0.19%+15.5%-0.67%-12.4%
'23/12/1120.75-0.65-3.04%0%17418.34+34.35+0.2%+15.7%-3.24%-15.7%
'23/12/0821.4-0.15-0.7%-0.7%17383.99+105.25+0.61%+16.4%-1.31%-17.1%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.55+1.95+9.95%+9.18%17278.74-81.98-0.47%+15.9%+10.4%-6.71%
'23/12/0619.6+0.35+1.82%+11.2%17360.72+32.71+0.19%+16.1%+1.63%-4.95%
'23/12/0519.25+1+5.48%+17.3%17328.01-93.47-0.54%+15.5%+6.02%+1.77%
'23/12/0418.25+0.55+3.11%+20.9%17421.48-16.87-0.1%+15.4%+3.21%+5.52%
'23/12/0117.7+0.05+0.28%+21.2%17438.35+4.5+0.03%+15.4%+0.25%+5.84%
'23/11/3017.65+0.15+0.86%+22.3%17433.85+63.29+0.36%+15.8%+0.5%+6.45%
'23/11/2917.5+0.15+0.86%+23.3%17370.56+29.31+0.17%+16%+0.69%+7.32%
'23/11/2817.3500%+23.3%17341.25+203.83+1.19%+17.4%-1.19%+5.94%
'23/11/2717.35-0.15-0.86%+22.3%17137.42-150-0.87%+16.4%+0.01%+5.9%
'23/11/2417.5-0.1-0.57%+21.6%17287.42-7.13-0.04%+16.3%-0.53%+5.25%
'23/11/2317.6-0.05-0.28%+21.2%17294.55-15.71-0.09%+16.2%-0.19%+5.01%
'23/11/2217.65+0.05+0.28%+21.6%17310.26-106.44-0.61%+15.5%+0.89%+6.07%
'23/11/2117.6+0.05+0.28%+21.9%17416.7+206.23+1.2%+16.9%-0.92%+5.03%
'23/11/2017.55+0.1+0.57%+22.6%17210.47+1.52+0.01%+16.9%+0.56%+5.72%
'23/11/1717.45-0.1-0.57%+21.9%17208.95+37.77+0.22%+17.2%-0.79%+4.76%
'23/11/1617.5500%+21.9%17171.18+42.4+0.25%+17.5%-0.25%+4.47%
'23/11/1517.55-0.1-0.57%+21.2%17128.78+213.07+1.26%+18.9%-1.83%+2.3%
'23/11/1417.65+0.5+2.92%+24.8%16915.71+76.42+0.45%+19.5%+2.47%+5.3%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.15+0.3+1.78%+27%16839.29+156.62+0.94%+20.6%+0.84%+6.4%
'23/11/1016.8500%+27%16682.67-62.98-0.38%+20.2%+0.38%+6.85%
'23/11/0916.85-0.05-0.3%+26.6%16745.65+4.82+0.03%+20.2%-0.33%+6.44%
'23/11/0816.9-0.15-0.88%+25.5%16740.83+55.88+0.33%+20.6%-1.21%+4.92%
'23/11/0717.05+0.1+0.59%+26.3%16684.95+35.59+0.21%+20.8%+0.38%+5.41%
'23/11/0616.95+0.15+0.89%+27.4%16649.36+141.71+0.86%+21.9%+0.03%+5.49%
'23/11/0316.8+0.1+0.6%+28.1%16507.65+110.7+0.68%+22.7%-0.08%+5.43%
'23/11/0216.7+0.15+0.91%+29.3%16396.95+358.39+2.23%+25.5%-1.32%+3.85%
'23/11/0116.55+0.05+0.3%+29.7%16038.56+37.29+0.23%+25.7%+0.07%+3.95%
'23/10/3116.5-0.15-0.9%+28.5%16001.27-148.41-0.92%+24.6%+0.02%+3.94%
'23/10/3016.65-0.05-0.3%+28.1%16149.68+15.07+0.09%+24.7%-0.39%+3.44%
'23/10/2716.7+0.05+0.3%+28.5%16134.61+60.87+0.38%+25.2%-0.08%+3.35%
'23/10/2616.65-0.1-0.6%+27.8%16073.74-285.15-1.74%+23%+1.14%+4.77%
'23/10/2516.7500%+27.8%16358.89+49.13+0.3%+23.4%-0.3%+4.4%
'23/10/2416.75+0.05+0.3%+28.1%16309.76+58.4+0.36%+23.8%-0.06%+4.34%
'23/10/2316.7-0.05-0.3%+27.8%16251.36-189.36-1.15%+22.4%+0.85%+5.38%
'23/10/2016.75+0.1+0.6%+28.5%16440.72-12.01-0.07%+22.3%+0.67%+6.24%
'23/10/1916.6500%+28.5%16452.73+11.82+0.07%+22.4%-0.07%+6.15%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.65-0.15-0.89%+27.4%16440.91-201.64-1.21%+20.9%+0.32%+6.48%
'23/10/1716.800%+27.4%16642.55-9.69-0.06%+20.8%+0.06%+6.55%
'23/10/1616.8-0.35-2.04%+24.8%16652.24-130.33-0.78%+19.9%-1.26%+4.89%
'23/10/1317.15+0.3+1.78%+27%16782.57-43.34-0.26%+19.6%+2.04%+7.42%
'23/10/1216.85+0.5+3.06%+30.9%16825.91+153.88+0.92%+20.7%+2.14%+10.2%
'23/10/1116.35-0.2-1.21%+29.3%16672.03+151.46+0.92%+21.8%-2.13%+7.51%
'23/10/0616.55-0.15-0.9%+28.1%16520.57+67.05+0.41%+22.3%-1.31%+5.86%
'23/10/0516.7+0.1+0.6%+28.9%16453.52+180.14+1.11%+23.6%-0.51%+5.28%
'23/10/0416.6-0.1-0.6%+28.1%16273.38-180.96-1.1%+22.3%+0.5%+5.86%
'23/10/0316.7-0.05-0.3%+27.8%16454.34-102.97-0.62%+21.5%+0.32%+6.24%
'23/10/0216.75+0.1+0.6%+28.5%16557.31+203.57+1.24%+23%-0.64%+5.5%
'23/09/2816.6500%+28.5%16353.74+43.38+0.27%+23.4%-0.27%+5.17%
'23/09/2716.65+0.1+0.6%+29.3%16310.36+34.29+0.21%+23.6%+0.39%+5.68%
'23/09/2616.55-0.25-1.49%+27.4%16276.07-176.16-1.07%+22.3%-0.42%+5.08%
'23/09/2516.8+0.35+2.13%+30.1%16452.23+107.75+0.66%+23.1%+1.47%+6.99%
'23/09/2216.4500%+30.1%16344.48+27.81+0.17%+23.3%-0.17%+6.78%
'23/09/2116.45-0.1-0.6%+29.3%16316.67-218.08-1.32%+21.7%+0.72%+7.62%
'23/09/2016.55-0.15-0.9%+28.1%16534.75-101.57-0.61%+20.9%-0.29%+7.2%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.7+0.05+0.3%+28.5%16636.32-61.92-0.37%+20.5%+0.67%+8.03%
'23/09/1816.65-0.05-0.3%+28.1%16698.24-222.68-1.32%+18.9%+1.02%+9.23%
'23/09/1516.7-0.05-0.3%+27.8%16920.92+113.36+0.67%+19.7%-0.97%+8.05%
'23/09/1416.7500%+27.8%16807.56+226.05+1.36%+21.3%-1.36%+6.42%
'23/09/1316.7500%+27.8%16581.51+8.8+0.05%+21.4%-0.05%+6.35%
'23/09/1216.75+0.05+0.3%+28.1%16572.71+139.76+0.85%+22.4%-0.55%+5.7%
'23/09/1116.7-0.15-0.89%+27%16432.95-143.07-0.86%+21.4%-0.03%+5.62%
'23/09/0816.8500%+27%16576.02-43.12-0.26%+21.1%+0.26%+5.93%
'23/09/0716.85+0.05+0.3%+27.4%16619.14-119.02-0.71%+20.2%+1.01%+7.17%
'23/09/0616.8-0.05-0.3%+27%16738.16-53.45-0.32%+19.8%+0.02%+7.18%
'23/09/0516.8500%+27%16791.61+1.92+0.01%+19.8%-0.01%+7.16%
'23/09/0416.85+0.1+0.6%+27.8%16789.69+144.75+0.87%+20.9%-0.27%+6.88%
'23/09/0116.7500%+27.8%16644.94+10.43+0.06%+21%-0.06%+6.8%
'23/08/3116.75+0.25+1.52%+29.7%16634.51-85.31-0.51%+20.3%+2.03%+9.36%
'23/08/3016.5+0.2+1.23%+31.3%16719.82+96.17+0.58%+21%+0.65%+10.3%
'23/08/2916.3-0.1-0.61%+30.5%16623.65+114.39+0.69%+21.9%-1.3%+8.61%
'23/08/2816.4-0.25-1.5%+28.5%16509.26+27.68+0.17%+22.1%-1.67%+6.45%
'23/08/2516.65+0.05+0.3%+28.9%16481.58-289.29-1.72%+20%+2.02%+8.94%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.6-0.1-0.6%+28.1%16770.87+193.97+1.17%+21.4%-1.77%+6.77%
'23/08/2316.7+0.2+1.21%+29.7%16576.9+139.29+0.85%+22.4%+0.36%+7.29%
'23/08/2216.5-0.15-0.9%+28.5%16437.61+56.12+0.34%+22.8%-1.24%+5.7%
'23/08/2116.6500%+28.5%16381.49+0.180%+22.8%0%+5.7%
'23/08/1816.65-0.05-0.3%+28.1%16381.31-135.35-0.82%+21.8%+0.52%+6.32%
'23/08/1716.7+0.1+0.6%+28.9%16516.66+69.88+0.42%+22.3%+0.18%+6.58%
'23/08/1616.600%+28.9%16446.78-8.02-0.05%+22.3%+0.05%+6.64%
'23/08/1516.6+0.1+0.61%+29.7%16454.8+61.14+0.37%+22.7%+0.24%+6.96%
'23/08/1416.5-0.25-1.49%+27.8%16393.66-207.59-1.25%+21.2%-0.24%+6.56%
'23/08/1116.75+0.1+0.6%+28.5%16601.25-33.45-0.2%+21%+0.8%+7.57%
'23/08/1016.65-0.4-2.35%+25.5%16634.7-236.24-1.4%+19.3%-0.95%+6.25%
'23/08/0917.05-0.1-0.58%+24.8%16870.94-6.13-0.04%+19.2%-0.54%+5.56%
'23/08/0817.15-0.55-3.11%+20.9%16877.07-118.93-0.7%+18.4%-2.41%+2.52%
'23/08/0717.7-0.05-0.28%+20.6%16996+152.32+0.9%+19.5%-1.18%+1.11%
'23/08/0417.75-0.15-0.84%+19.6%16843.68-50.05-0.3%+19.1%-0.54%+0.45%
'23/08/0217.9+0.5+2.87%+23%16893.73-319.14-1.85%+16.9%+4.72%+6.1%
'23/08/0117.400%+23%17212.87+67.44+0.39%+17.4%-0.39%+5.64%
'23/07/3117.4-0.05-0.29%+22.6%17145.43-147.5-0.85%+16.4%+0.56%+6.29%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.4500%+22.6%17292.93+51.11+0.3%+16.7%-0.3%+5.94%
'23/07/2717.45+0.1+0.58%+23.3%17241.82+79.27+0.46%+17.2%+0.12%+6.11%
'23/07/2617.3500%+23.3%17162.55-36.34-0.21%+17%+0.21%+6.36%
'23/07/2517.35+0.15+0.87%+24.4%17198.89+165.28+0.97%+18.1%-0.1%+6.3%
'23/07/2417.2+0.1+0.58%+25.1%17033.61+2.91+0.02%+18.1%+0.56%+7%
'23/07/2117.1+0.1+0.59%+25.9%17030.7-134.19-0.78%+17.2%+1.37%+8.66%
'23/07/2017+0.2+1.19%+27.4%17164.89+48.45+0.28%+17.6%+0.91%+9.83%
'23/07/1916.8-0.05-0.3%+27%17116.44-111.47-0.65%+16.8%+0.35%+10.2%
'23/07/1816.85-0.1-0.59%+26.3%17227.91-106.38-0.61%+16.1%+0.02%+10.2%
'23/07/1716.95-0.25-1.45%+24.4%17334.29+50.58+0.29%+16.4%-1.74%+8.01%
'23/07/1417.2+0.15+0.88%+25.5%17283.71+222.31+1.3%+17.9%-0.42%+7.58%
'23/07/1317.05-0.65-3.67%+20.9%17061.4+99.37+0.59%+18.6%-4.26%+2.28%
'23/07/1217.7+0.8+4.73%+26.6%16962.03+63.12+0.37%+19.1%+4.36%+7.56%
'23/07/1116.900%+26.6%16898.91+246.11+1.48%+20.8%-1.48%+5.8%
'23/07/1016.9-0.1-0.59%+25.9%16652.8-11.41-0.07%+20.7%-0.52%+5.14%
'23/07/0717+0.2+1.19%+27.4%16664.21-97.96-0.58%+20%+1.77%+7.35%
'23/07/0616.8+0.35+2.13%+30.1%16762.17-294.26-1.73%+18%+3.86%+12.1%
'23/07/0516.45+0.2+1.23%+31.7%17056.43-84.34-0.49%+17.4%+1.72%+14.3%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.25-0.1-0.61%+30.9%17140.77+56.57+0.33%+17.8%-0.94%+13.1%
'23/07/0316.35-0.1-0.61%+30.1%17084.2+168.66+1%+18.9%-1.61%+11.1%
'23/06/3016.45-0.1-0.6%+29.3%16915.54-26.76-0.16%+18.8%-0.44%+10.5%
'23/06/2916.55-0.05-0.3%+28.9%16942.3+6.67+0.04%+18.8%-0.34%+10.1%
'23/06/2816.6-0.1-0.6%+28.1%16935.63+47.73+0.28%+19.1%-0.88%+9%
'23/06/2716.7-0.1-0.6%+27.4%16887.9-171.34-1%+17.9%+0.4%+9.44%
'23/06/2616.8-0.05-0.3%+27%17059.24-143.16-0.83%+17%+0.53%+10%
'23/06/2116.85-0.1-0.59%+26.3%17202.4+17.49+0.1%+17.1%-0.69%+9.17%
'23/06/2016.95+0.1+0.59%+27%17184.91-89.65-0.52%+16.5%+1.11%+10.5%
'23/06/1916.85+0.05+0.3%+27.4%17274.56-14.35-0.08%+16.4%+0.38%+11%
'23/06/1616.8+0.05+0.3%+27.8%17288.91-46.07-0.27%+16.1%+0.57%+11.7%
'23/06/1516.75-0.05-0.3%+27.4%17334.98+96.84+0.56%+16.7%-0.86%+10.7%
'23/06/1416.8-0.05-0.3%+27%17238.14+21.54+0.13%+16.9%-0.43%+10.1%
'23/06/1316.8500%+27%17216.6+261.23+1.54%+18.7%-1.54%+8.34%
'23/06/1216.85-0.05-0.3%+26.6%16955.37+68.97+0.41%+19.2%-0.71%+7.48%
'23/06/0916.9+0.15+0.9%+27.8%16886.4+152.71+0.91%+20.2%-0.01%+7.52%
'23/06/0817.25-0.05-0.29%+26.6%16733.69-188.79-1.12%+18.9%+0.83%+7.69%
'23/06/0717.3+0.1+0.58%+27.3%16922.48+160.82+0.96%+20%-0.38%+7.29%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.2+0.2+1.18%+28.8%16761.66+47.23+0.28%+20.4%+0.9%+8.45%
'23/06/051700%+28.8%16714.43+7.52+0.05%+20.4%-0.05%+8.39%
'23/06/0217-0.1-0.58%+28.1%16706.91+194.26+1.18%+21.8%-1.76%+6.22%
'23/06/0117.1-0.05-0.29%+27.7%16512.65-66.31-0.4%+21.4%+0.11%+6.34%
'23/05/3117.15-0.15-0.87%+26.6%16578.96-43.78-0.26%+21%-0.61%+5.55%
'23/05/3017.3+0.15+0.87%+27.7%16622.74-13.56-0.08%+20.9%+0.95%+6.75%
'23/05/2917.15+0.1+0.59%+28.4%16636.3+131.25+0.8%+21.9%-0.21%+6.54%
'23/05/2617.05-0.1-0.58%+27.7%16505.05+213.05+1.31%+23.5%-1.89%+4.2%
'23/05/2517.15-0.2-1.15%+26.2%16292+132.68+0.82%+24.5%-1.97%+1.71%
'23/05/2417.3500%+26.2%16159.32-28.71-0.18%+24.3%+0.18%+1.93%
'23/05/2317.35+0.05+0.29%+26.6%16188.03+7.14+0.04%+24.3%+0.25%+2.24%
'23/05/2217.3+0.3+1.76%+28.8%16180.89+5.97+0.04%+24.4%+1.72%+4.43%
'23/05/1917+0.05+0.29%+29.2%16174.92+73.04+0.45%+25%-0.16%+4.25%
'23/05/1816.95+0.05+0.3%+29.6%16101.88+176.59+1.11%+26.3%-0.81%+3.24%
'23/05/1716.9-0.05-0.29%+29.2%15925.29+251.39+1.6%+28.4%-1.89%+0.83%
'23/05/1616.95-0.05-0.29%+28.8%15673.9+198.85+1.28%+30%-1.57%-1.2%
'23/05/1517-0.25-1.45%+27%15475.05-27.31-0.18%+29.8%-1.27%-2.83%
'23/05/1217.25-0.05-0.29%+26.6%15502.36-12.28-0.08%+29.7%-0.21%-3.1%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.3-0.8-4.42%+21%15514.64-127.12-0.81%+28.6%-3.61%-7.64%
'23/05/1018.1+0.8+4.62%+26.6%15641.76-85.94-0.55%+27.9%+5.17%-1.34%
'23/05/0917.3+0.7+4.22%+31.9%15727.7+28.13+0.18%+28.2%+4.04%+3.77%
'23/05/0816.6+0.2+1.22%+33.5%15699.57+73.5+0.47%+28.8%+0.75%+4.77%
'23/05/0516.4+0.05+0.31%+33.9%15626.07+17.04+0.11%+28.9%+0.2%+5.04%
'23/05/0416.35+0.1+0.62%+34.8%15609.03+55.62+0.36%+29.4%+0.26%+5.41%
'23/05/0316.2500%+34.8%15553.41-83.07-0.53%+28.7%+0.53%+6.09%
'23/05/0216.25-0.05-0.31%+34.4%15636.48+57.3+0.37%+29.1%-0.68%+5.21%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。