| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.6 | +0.1 | +0.44% | 1.33% | 22.65 | 22.9 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 352 | 798.6萬 | 265 | 1.3張/筆 | 22.69元 | 1.47 | 61.35 | 11.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 902 | 2,055萬 | 431 | 2.1張/筆 | 22.78元 | -0.1 (-0.44%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.44%) 財報評分: 最新45分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 22.7 | +0.1 | +0.44 | 352 | 798.6 | 53 | 15.1 | 120.4 | 15.1 | 120.5 | 15.1 | +0.1 | +17.92 | 0 | 0 | '24/03/27 | 22.6 | -0.1 | -0.44 | 902 | 2,055 | 145 | 16.1 | 329 | 16 | 330.9 | 16.1 | +1.88 | +129.7 | 0 | 0 | '24/03/26 | 22.7 | -0.65 | -2.78 | 838.4 | 1,918 | 163 | 19.4 | 373.4 | 19.5 | 373.1 | 19.5 | -0.27 | -16.56 | 1 | 0.12 | '24/03/25 | 23.35 | +0.7 | +3.09 | 1,182 | 2,761 | 168 | 14.2 | 390.6 | 14.1 | 393.3 | 14.2 | +2.68 | +159.8 | 0 | 0 | '24/03/22 | 22.65 | +0.25 | +1.12 | 744.4 | 1,693 | 85 | 11.4 | 193.7 | 11.4 | 193.2 | 11.4 | -0.5 | -58.82 | 0 | 0 | '24/03/21 | 22.4 | +0.5 | +2.28 | 597.1 | 1,328 | 61 | 10.2 | 134.7 | 10.1 | 136.3 | 10.3 | +1.6 | +261.5 | 0 | 0 | '24/03/20 | 21.9 | -0.1 | -0.45 | 479.8 | 1,058 | 90 | 18.8 | 198.8 | 18.8 | 197.9 | 18.7 | -0.84 | -93.89 | 0 | 0 | '24/03/19 | 22 | -0.15 | -0.68 | 434.6 | 957.9 | 78 | 17.9 | 172 | 18 | 171.7 | 17.9 | -0.3 | -39.1 | 0 | 0 | '24/03/18 | 22.15 | +0.35 | +1.61 | 411.7 | 905.4 | 43 | 10.4 | 94.18 | 10.4 | 94.55 | 10.4 | +0.37 | +86.05 | 0 | 0 | '24/03/15 | 21.8 | +0.2 | +0.93 | 553.4 | 1,214 | 148 | 26.7 | 324.4 | 26.7 | 325.2 | 26.8 | +0.82 | +55.07 | 0 | 0 | '24/03/14 | 21.6 | +0.2 | +0.93 | 730 | 1,576 | 215 | 29.5 | 461.6 | 29.3 | 465.4 | 29.5 | +3.8 | +177 | 0 | 0 | '24/03/13 | 21.4 | -0.6 | -2.73 | 1,104 | 2,379 | 271 | 24.6 | 583.7 | 24.5 | 587.1 | 24.7 | +3.46 | +127.5 | 0 | 0 | '24/03/12 | 22 | +0.2 | +0.92 | 960.1 | 2,117 | 182 | 19 | 399.6 | 18.9 | 401.7 | 19 | +2.1 | +115.4 | 0 | 0 | '24/03/11 | 21.8 | -0.65 | -2.9 | 1,680 | 3,716 | 395 | 23.5 | 879 | 23.7 | 876.2 | 23.6 | -2.88 | -73.04 | 1 | 0.06 | '24/03/08 | 22.45 | -2.25 | -9.11 | 4,079 | 9,433 | 1,178 | 28.9 | 2,716 | 28.8 | 2,731 | 29 | +15.79 | +134 | 3 | 0.07 | '24/03/07 | 24.7 | -1.8 | -6.79 | 3,364 | 8,589 | 813 | 24.2 | 2,074 | 24.1 | 2,088 | 24.3 | +14.42 | +177.3 | 4 | 0.12 | '24/03/06 | 26.5 | +0.4 | +1.53 | 7,912 | 21,096 | 3,736 | 47.2 | 9,971 | 47.3 | 9,974 | 47.3 | +3.93 | +10.52 | 9 | 0.11 | '24/03/05 | 26.1 | +0.75 | +2.96 | 6,543 | 16,938 | 2,818 | 43.1 | 7,257 | 42.8 | 7,321 | 43.2 | +64.76 | +229.8 | 20 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 25.35 | +0.2 | +0.8 | 2,254 | 5,688 | 687 | 30.5 | 1,733 | 30.5 | 1,737 | 30.5 | +3.9 | +56.77 | 0 | 0 | '24/03/01 | 25.15 | +0.7 | +2.86 | 3,497 | 8,768 | 1,386 | 39.6 | 3,471 | 39.6 | 3,472 | 39.6 | +1.25 | +9.019 | 12 | 0.34 | '24/02/29 | 24.45 | +0.1 | +0.41 | 1,073 | 2,619 | 278 | 25.9 | 678.6 | 25.9 | 680.2 | 26 | +1.55 | +55.76 | 2 | 0.19 | '24/02/27 | 24.35 | -0.45 | -1.81 | 3,908 | 9,528 | 1,854 | 47.4 | 4,501 | 47.2 | 4,533 | 47.6 | +32.5 | +175.3 | 55 | 1.41 | '24/02/26 | 24.8 | +1.2 | +5.08 | 4,656 | 11,461 | 1,455 | 31.3 | 3,537 | 30.9 | 3,598 | 31.4 | +61.75 | +424.4 | 9 | 0.19 | '24/02/23 | 23.6 | -0.05 | -0.21 | 965.3 | 2,299 | 253 | 26.2 | 602.7 | 26.2 | 602.5 | 26.2 | -0.28 | -11.07 | 0 | 0 | '24/02/22 | 23.65 | -0.15 | -0.63 | 1,045 | 2,494 | 287 | 27.5 | 685.6 | 27.5 | 684.8 | 27.5 | -0.77 | -26.83 | 1 | 0.1 | '24/02/21 | 23.8 | -0.6 | -2.46 | 1,583 | 3,810 | 367 | 23.2 | 883.8 | 23.2 | 883.3 | 23.2 | -0.48 | -13.08 | 0 | 0 | '24/02/20 | 24.4 | +0.1 | +0.41 | 2,236 | 5,376 | 819 | 36.6 | 1,958 | 36.4 | 1,972 | 36.7 | +13.98 | +170.6 | 3 | 0.13 | '24/02/19 | 24.3 | +0.05 | +0.21 | 7,701 | 18,810 | 3,333 | 43.3 | 8,172 | 43.4 | 8,168 | 43.4 | -3.98 | -11.93 | 4 | 0.05 | '24/02/16 | 24.25 | +0.8 | +3.41 | 3,601 | 8,689 | 1,060 | 29.4 | 2,555 | 29.4 | 2,558 | 29.4 | +3.9 | +36.84 | 0 | 0 | '24/02/15 | 23.45 | +1.3 | +5.87 | 3,397 | 7,927 | 968 | 28.5 | 2,244 | 28.3 | 2,262 | 28.5 | +18.33 | +189.4 | 1 | 0.03 | '24/02/05 | 22.15 | -0.15 | -0.67 | 1,266 | 2,842 | 425 | 33.6 | 955.8 | 33.6 | 955.5 | 33.6 | -0.27 | -6.353 | 0 | 0 | '24/02/02 | 22.3 | +0.2 | +0.9 | 830.1 | 1,860 | 152 | 18.3 | 340.4 | 18.3 | 340.5 | 18.3 | +0.08 | +4.934 | 0 | 0 | '24/02/01 | 22.1 | -0.2 | -0.9 | 719 | 1,592 | 135 | 18.8 | 299.3 | 18.8 | 299.4 | 18.8 | +0.12 | +8.519 | 0 | 0 | '24/01/31 | 22.3 | -0.2 | -0.89 | 1,377 | 3,078 | 497 | 36.1 | 1,109 | 36 | 1,114 | 36.2 | +4.58 | +92.05 | 1 | 0.07 | '24/01/30 | 22.5 | +1.1 | +5.14 | 4,948 | 11,224 | 1,938 | 39.2 | 4,387 | 39.1 | 4,396 | 39.2 | +9.09 | +46.88 | 7 | 0.14 | '24/01/29 | 21.4 | +0.1 | +0.47 | 683.8 | 1,461 | 128 | 18.7 | 272.8 | 18.7 | 273.7 | 18.7 | +0.97 | +75.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 21.3 | -1.65 | -7.19 | 3,209 | 7,073 | 1,089 | 33.9 | 2,415 | 34.1 | 2,401 | 33.9 | -14.22 | -130.6 | 2 | 0.06 | '24/01/25 | 22.95 | +0.3 | +1.32 | 1,693 | 3,815 | 437 | 25.8 | 978.1 | 25.6 | 987 | 25.9 | +8.93 | +204.2 | 3 | 0.18 | '24/01/24 | 22.65 | -0.55 | -2.37 | 3,982 | 8,988 | 1,823 | 45.8 | 4,111 | 45.7 | 4,123 | 45.9 | +12.52 | +68.68 | 15 | 0.38 | '24/01/23 | 23.2 | +1.9 | +8.92 | 5,746 | 12,981 | 1,667 | 29 | 3,729 | 28.7 | 3,773 | 29.1 | +44.11 | +264.6 | 1 | 0.02 | '24/01/22 | 21.3 | +0.3 | +1.43 | 578.3 | 1,226 | 95 | 16.4 | 201.5 | 16.4 | 201.7 | 16.5 | +0.2 | +20.53 | 0 | 0 | '24/01/19 | 21 | +0.15 | +0.72 | 327.1 | 685.1 | 72 | 22 | 150.8 | 22 | 151.1 | 22.1 | +0.27 | +37.5 | 0 | 0 | '24/01/18 | 20.85 | 0 | 0 | 1,058 | 2,183 | 312 | 29.5 | 642.2 | 29.4 | 647.2 | 29.7 | +5.1 | +163.3 | 0 | 0 | '24/01/17 | 20.85 | -1.6 | -7.13 | 2,697 | 5,749 | 782 | 29 | 1,675 | 29.1 | 1,676 | 29.2 | +1.52 | +19.44 | 5 | 0.19 | '24/01/16 | 22.45 | +0.55 | +2.51 | 4,639 | 10,360 | 2,040 | 44 | 4,542 | 43.8 | 4,569 | 44.1 | +27.38 | +134.2 | 2 | 0.04 | '24/01/15 | 21.9 | +1.05 | +5.04 | 1,319 | 2,847 | 225 | 17.1 | 482.4 | 16.9 | 486.9 | 17.1 | +4.46 | +198.2 | 5 | 0.38 | '24/01/12 | 20.85 | -0.15 | -0.71 | 474.6 | 990.8 | 78 | 16.4 | 163.2 | 16.5 | 163.1 | 16.5 | -0.12 | -15.38 | 0 | 0 | '24/01/11 | 21 | +0.1 | +0.48 | 369.9 | 776.1 | 90 | 24.3 | 188.5 | 24.3 | 188.8 | 24.3 | +0.28 | +30.56 | 0 | 0 | '24/01/10 | 20.9 | -0.35 | -1.65 | 362 | 762.9 | 126 | 34.8 | 265.6 | 34.8 | 265.1 | 34.8 | -0.46 | -36.11 | 0 | 0 | '24/01/09 | 21.25 | +0.4 | +1.92 | 713.9 | 1,506 | 133 | 18.6 | 279.7 | 18.6 | 281.2 | 18.7 | +1.58 | +119.2 | 4 | 0.56 | '24/01/08 | 20.85 | -0.3 | -1.42 | 447.2 | 938 | 92 | 20.6 | 193.1 | 20.6 | 193.6 | 20.6 | +0.47 | +51.09 | 1 | 0.22 | '24/01/05 | 21.15 | +0.3 | +1.44 | 677.3 | 1,422 | 167 | 24.7 | 350.1 | 24.6 | 351.2 | 24.7 | +1.06 | +63.47 | 2 | 0.3 | '24/01/04 | 20.85 | -1.2 | -5.44 | 1,401 | 2,998 | 278 | 19.8 | 595.8 | 19.9 | 592.8 | 19.8 | -2.96 | -106.5 | 3 | 0.21 | '24/01/03 | 22.05 | -0.1 | -0.45 | 3,758 | 8,379 | 2,016 | 53.6 | 4,497 | 53.7 | 4,499 | 53.7 | +1.76 | +8.705 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 22.15 | +0.7 | +3.26 | 1,610 | 3,521 | 621 | 38.6 | 1,349 | 38.3 | 1,361 | 38.6 | +11.54 | +185.9 | 5 | 0.31 | '23/12/29 | 21.45 | -0.4 | -1.83 | 760.2 | 1,634 | 124 | 16.3 | 266.8 | 16.3 | 266.9 | 16.3 | +0.09 | +7.258 | 0 | 0 | '23/12/28 | 21.85 | -0.5 | -2.24 | 1,259 | 2,769 | 424 | 33.7 | 934 | 33.7 | 933.9 | 33.7 | -0.12 | -2.83 | 0 | 0 | '23/12/27 | 22.35 | -0.45 | -1.97 | 3,478 | 7,821 | 1,549 | 44.5 | 3,482 | 44.5 | 3,485 | 44.6 | +2.23 | +14.4 | 1 | 0.03 | '23/12/26 | 22.8 | +1.65 | +7.8 | 6,285 | 14,117 | 3,047 | 48.5 | 6,806 | 48.2 | 6,872 | 48.7 | +66.56 | +218.5 | 6 | 0.1 | '23/12/25 | 21.15 | +0.3 | +1.44 | 384.4 | 810.1 | 57 | 14.8 | 119.7 | 14.8 | 120.1 | 14.8 | +0.38 | +67.54 | 0 | 0 | '23/12/22 | 20.85 | 0 | 0 | 413.2 | 866.8 | 88 | 21.3 | 184.5 | 21.3 | 184.8 | 21.3 | +0.36 | +40.34 | 0 | 0 | '23/12/21 | 20.85 | -0.3 | -1.42 | 468.8 | 981.5 | 80 | 17.1 | 166.9 | 17 | 167.9 | 17.1 | +0.94 | +116.9 | 0 | 0 | '23/12/20 | 21.15 | +0.4 | +1.93 | 570.4 | 1,211 | 129 | 22.6 | 273.8 | 22.6 | 273.9 | 22.6 | +0.16 | +12.4 | 18 | 3.16 | '23/12/19 | 20.75 | -0.5 | -2.35 | 1,346 | 2,791 | 263 | 19.5 | 547.3 | 19.6 | 548.1 | 19.6 | +0.78 | +29.66 | 0 | 0 | '23/12/18 | 21.25 | -0.55 | -2.52 | 1,234 | 2,631 | 317 | 25.7 | 677.1 | 25.7 | 677 | 25.7 | -0.06 | -1.735 | 0 | 0 | '23/12/15 | 21.8 | -0.7 | -3.11 | 4,667 | 10,401 | 2,280 | 48.9 | 5,108 | 49.1 | 5,108 | 49.1 | -0.38 | -1.667 | 7 | 0.15 | '23/12/14 | 22.5 | +0.6 | +2.74 | 6,326 | 14,134 | 3,543 | 56 | 7,912 | 56 | 7,922 | 56 | +9.57 | +27.03 | 33 | 0.52 | '23/12/13 | 21.9 | +1.25 | +6.05 | 4,840 | 10,530 | 1,929 | 39.9 | 4,184 | 39.7 | 4,203 | 39.9 | +19.34 | +100.3 | 20 | 0.41 | '23/12/12 | 20.65 | -0.1 | -0.48 | 1,995 | 4,199 | 658 | 33 | 1,389 | 33.1 | 1,382 | 32.9 | -7.15 | -108.7 | 5 | 0.25 | '23/12/11 | 20.75 | -0.65 | -3.04 | 1,629 | 3,401 | 385 | 23.6 | 803.4 | 23.6 | 804.4 | 23.6 | +0.98 | +25.45 | 2 | 0.12 | '23/12/08 | 21.4 | -0.15 | -0.7 | 6,327 | 13,479 | 2,827 | 44.7 | 6,030 | 44.7 | 6,025 | 44.7 | -4.59 | -16.24 | 5 | 0.08 | '23/12/07 | 21.55 | +1.95 | +9.95 | 11,251 | 24,117 | 4,947 | 44 | 10,589 | 43.9 | 10,620 | 44 | +30.54 | +61.74 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 19.6 | +0.35 | +1.82 | 2,876 | 5,595 | 958 | 33.3 | 1,860 | 33.2 | 1,869 | 33.4 | +9.12 | +95.2 | 9 | 0.31 | '23/12/05 | 19.25 | +1 | +5.48 | 3,945 | 7,483 | 1,616 | 41 | 3,050 | 40.8 | 3,085 | 41.2 | +34.62 | +214.3 | 50 | 1.27 | '23/12/04 | 18.25 | +0.55 | +3.11 | 1,244 | 2,256 | 123 | 9.89 | 222.1 | 9.84 | 224.3 | 9.94 | +2.16 | +176 | 34 | 2.73 | '23/12/01 | 17.7 | +0.05 | +0.28 | 243.2 | 430.6 | 32 | 13.2 | 56.7 | 13.2 | 56.68 | 13.2 | -0.02 | -4.688 | 7 | 2.88 | '23/11/30 | 17.65 | +0.15 | +0.86 | 226.1 | 398 | 1 | 0.44 | 1.76 | 0.44 | 1.76 | 0.44 | 0 | 0 | 0 | 0 | '23/11/29 | 17.5 | +0.15 | +0.86 | 255.3 | 444.8 | 15 | 5.87 | 26.14 | 5.88 | 26.19 | 5.89 | +0.05 | +33.33 | 0 | 0 | '23/11/28 | 17.35 | 0 | 0 | 124.3 | 216.1 | 11 | 8.85 | 19.1 | 8.84 | 19.19 | 8.88 | +0.09 | +81.82 | 0 | 0 | '23/11/27 | 17.35 | -0.15 | -0.86 | 176.1 | 306 | 8 | 4.54 | 13.9 | 4.54 | 13.96 | 4.56 | +0.05 | +62.5 | 0 | 0 | '23/11/24 | 17.5 | -0.1 | -0.57 | 158 | 277.3 | 8 | 5.06 | 14.02 | 5.06 | 14.06 | 5.07 | +0.04 | +56.25 | 0 | 0 | '23/11/23 | 17.6 | -0.05 | -0.28 | 187.6 | 329.8 | 12 | 6.4 | 21.04 | 6.38 | 21.14 | 6.41 | +0.1 | +87.5 | 0 | 0 | '23/11/22 | 17.65 | +0.05 | +0.28 | 228.4 | 402.1 | 4 | 1.75 | 7.04 | 1.75 | 7.05 | 1.75 | +0.01 | +25 | 0 | 0 | '23/11/21 | 17.6 | +0.05 | +0.28 | 305.6 | 537.3 | 53 | 17.3 | 93.55 | 17.4 | 93.09 | 17.3 | -0.46 | -86.79 | 0 | 0 | '23/11/20 | 17.55 | +0.1 | +0.57 | 274.2 | 479.1 | 23 | 8.39 | 40.01 | 8.35 | 40.2 | 8.39 | +0.2 | +84.78 | 0 | 0 | '23/11/17 | 17.45 | -0.1 | -0.57 | 131.2 | 229.6 | 16 | 12.2 | 28.03 | 12.2 | 28.05 | 12.2 | +0.02 | +12.5 | 0 | 0 | '23/11/16 | 17.55 | 0 | 0 | 140.4 | 246.2 | 20 | 14.2 | 35.03 | 14.2 | 35.12 | 14.3 | +0.09 | +45 | 0 | 0 | '23/11/15 | 17.55 | -0.1 | -0.57 | 427.7 | 752.7 | 33 | 7.72 | 58.05 | 7.71 | 58.03 | 7.71 | -0.02 | -6.061 | 4 | 0.94 | '23/11/14 | 17.65 | +0.5 | +2.92 | 716.7 | 1,249 | 31 | 4.33 | 53.86 | 4.31 | 54.3 | 4.35 | +0.44 | +141.9 | 0 | 0 | '23/11/13 | 17.15 | +0.3 | +1.78 | 269.3 | 458.9 | 21 | 7.8 | 35.7 | 7.78 | 35.93 | 7.83 | +0.22 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 16.85 | 0 | 0 | 356 | 596.1 | 31 | 8.71 | 52.08 | 8.74 | 52.21 | 8.76 | +0.12 | +40.32 | 0 | 0 | '23/11/09 | 16.85 | -0.05 | -0.3 | 227.4 | 385 | 8 | 3.52 | 13.6 | 3.53 | 13.48 | 3.5 | -0.12 | -143.8 | 0 | 0 | '23/11/08 | 16.9 | -0.15 | -0.88 | 497.2 | 853 | 58 | 11.7 | 99.64 | 11.7 | 99.54 | 11.7 | -0.1 | -18.1 | 0 | 0 | '23/11/07 | 17.05 | +0.1 | +0.59 | 103.6 | 176.4 | 7 | 6.76 | 11.88 | 6.73 | 11.96 | 6.78 | +0.09 | +128.6 | 0 | 0 | '23/11/06 | 16.95 | +0.15 | +0.89 | 173.8 | 295.1 | 10 | 5.75 | 16.95 | 5.74 | 16.96 | 5.75 | +0.02 | +15 | 0 | 0 | '23/11/03 | 16.8 | +0.1 | +0.6 | 150.8 | 252.9 | 9 | 5.97 | 15.12 | 5.98 | 15.08 | 5.96 | -0.04 | -38.89 | 0 | 0 | '23/11/02 | 16.7 | +0.15 | +0.91 | 239 | 398.3 | 9 | 3.77 | 15.01 | 3.77 | 15.04 | 3.78 | +0.03 | +33.33 | 0 | 0 | '23/11/01 | 16.55 | +0.05 | +0.3 | 128.5 | 212 | 4 | 3.11 | 6.6 | 3.11 | 6.6 | 3.11 | 0 | 0 | 0 | 0 | '23/10/31 | 16.5 | -0.15 | -0.9 | 207.1 | 343.3 | 12 | 5.79 | 19.92 | 5.8 | 19.83 | 5.78 | -0.09 | -75 | 0 | 0 | '23/10/30 | 16.65 | -0.05 | -0.3 | 75.58 | 125.7 | 7 | 9.26 | 11.63 | 9.25 | 11.66 | 9.27 | +0.02 | +35.71 | 0 | 0 | '23/10/27 | 16.7 | +0.05 | +0.3 | 85.27 | 142.1 | 11 | 12.9 | 18.32 | 12.9 | 18.32 | 12.9 | 0 | 0 | 0 | 0 | '23/10/26 | 16.65 | -0.1 | -0.6 | 80.02 | 133.3 | 7 | 8.75 | 11.66 | 8.74 | 11.66 | 8.75 | +0.01 | +14.29 | 0 | 0 | '23/10/25 | 16.75 | 0 | 0 | 112.1 | 188.3 | 6 | 5.35 | 10.1 | 5.37 | 10.06 | 5.34 | -0.04 | -66.67 | 0 | 0 | '23/10/24 | 16.75 | +0.05 | +0.3 | 102.3 | 170.6 | 19 | 18.6 | 31.66 | 18.6 | 31.77 | 18.6 | +0.12 | +60.53 | 0 | 0 | '23/10/23 | 16.7 | -0.05 | -0.3 | 138 | 231.1 | 14 | 10.1 | 23.44 | 10.1 | 23.41 | 10.1 | -0.02 | -17.86 | 0 | 0 | '23/10/20 | 16.75 | +0.1 | +0.6 | 64.01 | 106.8 | 3 | 4.69 | 5 | 4.69 | 5.01 | 4.7 | +0.01 | +33.33 | 0 | 0 | '23/10/19 | 16.65 | 0 | 0 | 325.3 | 539.1 | 22 | 6.76 | 36.65 | 6.8 | 36.68 | 6.8 | +0.03 | +13.64 | 0 | 0 | '23/10/18 | 16.65 | -0.15 | -0.89 | 99.3 | 165.8 | 4 | 4.03 | 6.7 | 4.04 | 6.66 | 4.02 | -0.04 | -112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 16.8 | 0 | 0 | 81.32 | 137.4 | 33 | 40.6 | 55.92 | 40.7 | 55.84 | 40.6 | -0.08 | -22.73 | 0 | 0 | '23/10/16 | 16.8 | -0.35 | -2.04 | 276.9 | 468.8 | 32 | 11.6 | 54.24 | 11.6 | 54.29 | 11.6 | +0.06 | +17.19 | 0 | 0 | '23/10/13 | 17.15 | +0.3 | +1.78 | 833.6 | 1,436 | 107 | 12.8 | 184 | 12.8 | 183.9 | 12.8 | -0.06 | -6.075 | 0 | 0 | '23/10/12 | 16.85 | +0.5 | +3.06 | 274.2 | 462 | 9 | 3.28 | 15.1 | 3.27 | 15.13 | 3.27 | +0.02 | +27.78 | 0 | 0 | '23/10/11 | 16.35 | -0.2 | -1.21 | 135.1 | 222.5 | 6 | 4.44 | 9.89 | 4.44 | 9.86 | 4.43 | -0.02 | -41.67 | 0 | 0 | '23/10/06 | 16.55 | -0.15 | -0.9 | 94.19 | 155.9 | 3 | 3.18 | 4.96 | 3.19 | 4.99 | 3.2 | +0.02 | +66.67 | 0 | 0 | '23/10/05 | 16.7 | +0.1 | +0.6 | 63.13 | 105.4 | 4 | 6.34 | 6.68 | 6.34 | 6.68 | 6.34 | 0 | 0 | 0 | 0 | '23/10/04 | 16.6 | -0.1 | -0.6 | 98.01 | 161.9 | 5 | 5.1 | 8.26 | 5.1 | 8.3 | 5.12 | +0.03 | +60 | 0 | 0 | '23/10/03 | 16.7 | -0.05 | -0.3 | 106.4 | 177.7 | 3 | 2.82 | 5.02 | 2.83 | 5.02 | 2.83 | 0 | 0 | 0 | 0 | '23/10/02 | 16.75 | +0.1 | +0.6 | 586.5 | 988.5 | 321 | 54.7 | 541.2 | 54.7 | 541.8 | 54.8 | +0.64 | +20.09 | 0 | 0 | '23/09/28 | 16.65 | 0 | 0 | 32.02 | 53.19 | 4 | 12.5 | 6.64 | 12.5 | 6.67 | 12.5 | +0.03 | +75 | 0 | 0 | '23/09/27 | 16.65 | +0.1 | +0.6 | 31.51 | 52.14 | 1 | 3.17 | 1.66 | 3.19 | 1.66 | 3.19 | 0 | 0 | 0 | 0 | '23/09/26 | 16.55 | -0.25 | -1.49 | 117.6 | 196 | 6 | 5.1 | 10.07 | 5.14 | 10 | 5.1 | -0.08 | -125 | 0 | 0 | '23/09/25 | 16.8 | +0.35 | +2.13 | 166.7 | 279.1 | 36 | 21.6 | 60.02 | 21.5 | 60.53 | 21.7 | +0.51 | +141.7 | 0 | 0 | '23/09/22 | 16.45 | 0 | 0 | 190.5 | 311.8 | 4 | 2.1 | 6.57 | 2.11 | 6.58 | 2.11 | +0.01 | +25 | 0 | 0 | '23/09/21 | 16.45 | -0.1 | -0.6 | 192.3 | 316.3 | 8 | 4.16 | 13.16 | 4.16 | 13.16 | 4.16 | -0.01 | -12.5 | 0 | 0 | '23/09/20 | 16.55 | -0.15 | -0.9 | 68.08 | 113.1 | 6 | 8.81 | 9.96 | 8.8 | 10 | 8.84 | +0.04 | +75 | 0 | 0 | '23/09/19 | 16.7 | +0.05 | +0.3 | 64.01 | 107.1 | 4 | 6.25 | 6.67 | 6.23 | 6.71 | 6.26 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 16.65 | -0.05 | -0.3 | 46.13 | 76.75 | 2 | 4.34 | 3.33 | 4.34 | 3.34 | 4.35 | 0 | +25 | 0 | 0 | '23/09/15 | 16.7 | -0.05 | -0.3 | 73.4 | 122.9 | 7 | 9.54 | 11.72 | 9.54 | 11.7 | 9.52 | -0.02 | -28.57 | 0 | 0 | '23/09/14 | 16.75 | 0 | 0 | 131.2 | 220.3 | 6 | 4.57 | 10.08 | 4.58 | 10.08 | 4.58 | 0 | 0 | 0 | 0 | '23/09/13 | 16.75 | 0 | 0 | 57.86 | 97.42 | 1 | 1.73 | 1.68 | 1.72 | 1.68 | 1.72 | 0 | -50 | 0 | 0 | '23/09/12 | 16.75 | +0.05 | +0.3 | 58.35 | 97.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 16.7 | -0.15 | -0.89 | 126.1 | 209.5 | 11 | 8.73 | 18.18 | 8.67 | 18.34 | 8.75 | +0.16 | +145.5 | 0 | 0 | '23/09/08 | 16.85 | 0 | 0 | 107.3 | 181.3 | 6 | 5.59 | 10.14 | 5.59 | 10.12 | 5.58 | -0.02 | -25 | 0 | 0 | '23/09/07 | 16.85 | +0.05 | +0.3 | 88.17 | 148.6 | 6 | 6.81 | 10.1 | 6.79 | 10.14 | 6.82 | +0.04 | +75 | 0 | 0 | '23/09/06 | 16.8 | -0.05 | -0.3 | 109.2 | 184.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 16.85 | 0 | 0 | 174.3 | 293.8 | 8 | 4.59 | 13.48 | 4.59 | 13.48 | 4.59 | 0 | +6.25 | 0 | 0 | '23/09/04 | 16.85 | +0.1 | +0.6 | 214.6 | 361.3 | 6 | 2.8 | 10.09 | 2.79 | 10.11 | 2.8 | +0.02 | +41.67 | 0 | 0 | '23/09/01 | 16.75 | 0 | 0 | 53.39 | 89.31 | 4 | 7.49 | 6.69 | 7.49 | 6.71 | 7.51 | +0.02 | +50 | 2 | 3.75 | '23/08/31 | 16.75 | +0.25 | +1.52 | 92.12 | 153.7 | 8 | 8.68 | 13.32 | 8.67 | 13.38 | 8.71 | +0.06 | +68.75 | 0 | 0 | '23/08/30 | 16.5 | +0.2 | +1.23 | 124.1 | 204.5 | 12 | 9.67 | 19.66 | 9.61 | 19.8 | 9.68 | +0.14 | +120.8 | 0 | 0 | '23/08/29 | 16.3 | -0.1 | -0.61 | 142.4 | 233.1 | 6 | 4.21 | 9.87 | 4.23 | 9.81 | 4.21 | -0.06 | -100 | 0 | 0 | '23/08/28 | 16.4 | -0.25 | -1.5 | 66.02 | 108.9 | 4 | 6.06 | 6.6 | 6.07 | 6.58 | 6.04 | -0.03 | -75 | 0 | 0 | '23/08/25 | 16.65 | +0.05 | +0.3 | 61.84 | 102.8 | 5 | 8.09 | 8.32 | 8.09 | 8.35 | 8.12 | +0.03 | +60 | 0 | 0 | '23/08/24 | 16.6 | -0.1 | -0.6 | 138.5 | 230.6 | 3 | 2.17 | 4.99 | 2.16 | 5.01 | 2.17 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 16.7 | +0.2 | +1.21 | 154.5 | 257.9 | 20 | 12.9 | 33.24 | 12.9 | 33.52 | 13 | +0.28 | +140 | 0 | 0 | '23/08/22 | 16.5 | -0.15 | -0.9 | 71.01 | 117.2 | 3 | 4.22 | 4.95 | 4.22 | 4.97 | 4.24 | +0.02 | +66.67 | 0 | 0 | '23/08/21 | 16.65 | 0 | 0 | 81.24 | 134.4 | 7 | 8.62 | 11.57 | 8.61 | 11.65 | 8.67 | +0.08 | +114.3 | 0 | 0 | '23/08/18 | 16.65 | -0.05 | -0.3 | 86.05 | 143.2 | 14 | 16.3 | 23.26 | 16.3 | 23.36 | 16.3 | +0.09 | +64.29 | 0 | 0 | '23/08/17 | 16.7 | +0.1 | +0.6 | 110.1 | 183.3 | 10 | 9.08 | 16.57 | 9.04 | 16.77 | 9.15 | +0.2 | +205 | 0 | 0 | '23/08/16 | 16.6 | 0 | 0 | 55.57 | 92.06 | 8 | 14.4 | 13.26 | 14.4 | 13.25 | 14.4 | -0.01 | -12.5 | 0 | 0 | '23/08/15 | 16.6 | +0.1 | +0.61 | 281.1 | 474.4 | 125 | 44.5 | 211.2 | 44.5 | 212.2 | 44.7 | +0.96 | +76.8 | 0 | 0 | '23/08/14 | 16.5 | -0.25 | -1.49 | 174.9 | 288.5 | 2 | 1.14 | 3.3 | 1.14 | 3.3 | 1.14 | 0 | 0 | 0 | 0 | '23/08/11 | 16.75 | +0.1 | +0.6 | 147.4 | 245 | 3 | 2.03 | 5 | 2.04 | 4.99 | 2.03 | -0.02 | -50 | 0 | 0 | '23/08/10 | 16.65 | -0.4 | -2.35 | 249.1 | 417 | 18 | 7.22 | 30.04 | 7.2 | 30.2 | 7.24 | +0.16 | +86.11 | 0 | 0 | '23/08/09 | 17.05 | -0.1 | -0.58 | 165.2 | 281.9 | 11 | 6.66 | 18.76 | 6.66 | 18.79 | 6.67 | +0.03 | +27.27 | 0 | 0 | '23/08/08 | 17.15 | -0.55 | -3.11 | 460.5 | 794.3 | 21 | 4.56 | 36.42 | 4.58 | 36.48 | 4.59 | +0.06 | +28.57 | 0 | 0 | '23/08/07 | 17.7 | -0.05 | -0.28 | 279.1 | 495.5 | 27 | 9.67 | 48.15 | 9.72 | 48.12 | 9.71 | -0.03 | -11.11 | 0 | 0 | '23/08/04 | 17.75 | -0.15 | -0.84 | 567.4 | 1,011 | 78 | 13.7 | 138.8 | 13.7 | 139.1 | 13.8 | +0.36 | +45.51 | 2 | 0.35 | '23/08/02 | 17.9 | +0.5 | +2.87 | 923.6 | 1,642 | 155 | 16.8 | 274.8 | 16.7 | 276.1 | 16.8 | +1.28 | +82.58 | 2 | 0.22 | '23/08/01 | 17.4 | 0 | 0 | 200.3 | 348.2 | 8 | 3.99 | 13.89 | 3.99 | 13.92 | 4 | +0.04 | +43.75 | 0 | 0 | '23/07/31 | 17.4 | -0.05 | -0.29 | 275.3 | 481 | 45 | 16.3 | 78.78 | 16.4 | 78.53 | 16.3 | -0.25 | -55.56 | 0 | 0 | '23/07/28 | 17.45 | 0 | 0 | 316.3 | 553.8 | 65 | 20.6 | 114.1 | 20.6 | 114 | 20.6 | -0.1 | -16.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 17.45 | +0.1 | +0.58 | 246.8 | 430.9 | 45 | 18.2 | 78.68 | 18.3 | 78.48 | 18.2 | -0.2 | -44.44 | 0 | 0 | '23/07/26 | 17.35 | 0 | 0 | 201.4 | 349.1 | 21 | 10.4 | 36.34 | 10.4 | 36.5 | 10.5 | +0.16 | +78.57 | 0 | 0 | '23/07/25 | 17.35 | +0.15 | +0.87 | 535.6 | 938.5 | 128 | 23.9 | 223.6 | 23.8 | 224.1 | 23.9 | +0.5 | +39.45 | 0 | 0 | '23/07/24 | 17.2 | +0.1 | +0.58 | 339.3 | 579.4 | 39 | 11.5 | 66.36 | 11.5 | 67.04 | 11.6 | +0.68 | +174.4 | 0 | 0 | '23/07/21 | 17.1 | +0.1 | +0.59 | 813.1 | 1,429 | 282 | 34.7 | 491.2 | 34.4 | 500.8 | 35 | +9.6 | +340.6 | 0 | 0 | '23/07/20 | 17 | +0.2 | +1.19 | 141.6 | 241 | 14 | 9.89 | 23.82 | 9.88 | 23.98 | 9.95 | +0.16 | +114.3 | 0 | 0 | '23/07/19 | 16.8 | -0.05 | -0.3 | 214.2 | 360.4 | 7 | 3.27 | 11.82 | 3.28 | 11.76 | 3.26 | -0.06 | -78.57 | 0 | 0 | '23/07/18 | 16.85 | -0.1 | -0.59 | 240.4 | 407.3 | 12 | 4.99 | 20.36 | 5 | 20.28 | 4.98 | -0.08 | -70.83 | 0 | 0 | '23/07/17 | 16.95 | -0.25 | -1.45 | 353.8 | 601.2 | 16 | 4.52 | 27.18 | 4.52 | 27.22 | 4.53 | +0.05 | +31.25 | 0 | 0 | '23/07/14 | 17.2 | +0.15 | +0.88 | 195.3 | 335.8 | 24 | 12.3 | 41.2 | 12.3 | 41.37 | 12.3 | +0.18 | +72.92 | 0 | 0 | '23/07/13 | 17.05 | -0.65 | -3.67 | 1,164 | 2,045 | 266 | 22.9 | 471.2 | 23 | 467 | 22.8 | -4.21 | -158.3 | 2 | 0.17 | '23/07/12 | 17.7 | +0.8 | +4.73 | 1,489 | 2,602 | 468 | 31.4 | 810.7 | 31.2 | 824.9 | 31.7 | +14.17 | +302.8 | 0 | 0 | '23/07/11 | 16.9 | 0 | 0 | 231.7 | 394.3 | 38 | 16.4 | 64.7 | 16.4 | 64.72 | 16.4 | +0.02 | +6.579 | 0 | 0 | '23/07/10 | 16.9 | -0.1 | -0.59 | 421.7 | 722.9 | 45 | 10.7 | 77.27 | 10.7 | 77.89 | 10.8 | +0.62 | +137.8 | 0 | 0 | '23/07/07 | 17 | +0.2 | +1.19 | 297.9 | 503.2 | 28 | 9.4 | 47.29 | 9.4 | 47.33 | 9.41 | +0.04 | +16.07 | 0 | 0 | '23/07/06 | 16.8 | +0.35 | +2.13 | 672.8 | 1,130 | 325 | 48.3 | 540.9 | 47.9 | 549.5 | 48.6 | +8.6 | +264.8 | 0 | 0 | '23/07/05 | 16.45 | +0.2 | +1.23 | 110.1 | 180.8 | 3 | 2.73 | 4.93 | 2.73 | 4.97 | 2.75 | +0.04 | +116.7 | 0 | 0 | '23/07/04 | 16.25 | -0.1 | -0.61 | 178.2 | 290.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 16.35 | -0.1 | -0.61 | 785.8 | 1,279 | 29 | 3.69 | 46.92 | 3.67 | 47.27 | 3.69 | +0.35 | +120.7 | 0 | 0 | '23/06/30 | 16.45 | -0.1 | -0.6 | 91.4 | 150.4 | 1 | 1.09 | 1.64 | 1.09 | 1.64 | 1.09 | 0 | 0 | 0 | 0 | '23/06/29 | 16.55 | -0.05 | -0.3 | 260.6 | 431.4 | 16 | 6.14 | 26.4 | 6.12 | 26.48 | 6.14 | +0.08 | +50 | 0 | 0 | '23/06/28 | 16.6 | -0.1 | -0.6 | 77.5 | 129.1 | 11 | 14.2 | 18.31 | 14.2 | 18.32 | 14.2 | 0 | +4.545 | 0 | 0 | '23/06/27 | 16.7 | -0.1 | -0.6 | 125.1 | 208.1 | 18 | 14.4 | 29.93 | 14.4 | 30.05 | 14.4 | +0.12 | +66.67 | 0 | 0 | '23/06/26 | 16.8 | -0.05 | -0.3 | 85.04 | 142.6 | 2 | 2.35 | 3.36 | 2.35 | 3.34 | 2.35 | -0.01 | -50 | 0 | 0 | '23/06/21 | 16.85 | -0.1 | -0.59 | 113.4 | 191.6 | 23 | 20.3 | 38.83 | 20.3 | 38.98 | 20.4 | +0.16 | +67.39 | 0 | 0 | '23/06/20 | 16.95 | +0.1 | +0.59 | 92.03 | 155.7 | 14 | 15.2 | 23.7 | 15.2 | 23.71 | 15.2 | +0.01 | +3.571 | 0 | 0 | '23/06/19 | 16.85 | +0.05 | +0.3 | 119.3 | 201.4 | 14 | 11.7 | 23.69 | 11.8 | 23.64 | 11.7 | -0.05 | -35.71 | 0 | 0 | '23/06/16 | 16.8 | +0.05 | +0.3 | 114.2 | 191.8 | 15 | 13.1 | 25.18 | 13.1 | 25.28 | 13.2 | +0.1 | +66.67 | 0 | 0 | '23/06/15 | 16.75 | -0.05 | -0.3 | 173.2 | 290.8 | 1 | 0.58 | 1.68 | 0.58 | 1.69 | 0.58 | +0.02 | +150 | 0 | 0 | '23/06/14 | 16.8 | -0.05 | -0.3 | 130.2 | 219.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 16.85 | 0 | 0 | 162.3 | 273.7 | 4 | 2.47 | 6.76 | 2.47 | 6.76 | 2.47 | 0 | 0 | 0 | 0 | '23/06/12 | 16.85 | -0.05 | -0.3 | 102.4 | 173.2 | 6 | 5.86 | 10.16 | 5.87 | 10.14 | 5.86 | -0.02 | -33.33 | 0 | 0 | '23/06/09 | 16.9 | +0.15 | +0.9 | 229.6 | 387.9 | 1 | 0.44 | 1.7 | 0.44 | 1.69 | 0.44 | 0 | -50 | 0 | 0 | '23/06/08 | 17.25 | -0.05 | -0.29 | 259.3 | 445.7 | 1 | 0.39 | 1.72 | 0.39 | 1.72 | 0.38 | -0.01 | -100 | 0 | 0 | '23/06/07 | 17.3 | +0.1 | +0.58 | 320.2 | 552.9 | 10 | 3.12 | 17.25 | 3.12 | 17.3 | 3.13 | +0.06 | +55 | 0 | 0 | '23/06/06 | 17.2 | +0.2 | +1.18 | 156 | 266.6 | 6 | 3.85 | 10.26 | 3.85 | 10.27 | 3.85 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 17 | 0 | 0 | 231.6 | 394.6 | 10 | 4.32 | 17.02 | 4.31 | 17.14 | 4.34 | +0.13 | +130 | 0 | 0 | '23/06/02 | 17 | -0.1 | -0.58 | 224.6 | 382.8 | 19 | 8.46 | 32.38 | 8.46 | 32.44 | 8.47 | +0.06 | +34.21 | 0 | 0 | '23/06/01 | 17.1 | -0.05 | -0.29 | 185.9 | 317.3 | 32 | 17.2 | 54.4 | 17.1 | 54.92 | 17.3 | +0.52 | +164.1 | 0 | 0 | '23/05/31 | 17.15 | -0.15 | -0.87 | 245.9 | 420.6 | 27 | 11 | 46.22 | 11 | 46.48 | 11 | +0.25 | +92.59 | 0 | 0 | '23/05/30 | 17.3 | +0.15 | +0.87 | 103.6 | 178.9 | 26 | 25.1 | 44.98 | 25.1 | 44.95 | 25.1 | -0.03 | -11.54 | 0 | 0 | '23/05/29 | 17.15 | +0.1 | +0.59 | 163 | 279.6 | 22 | 13.5 | 37.72 | 13.5 | 37.8 | 13.5 | +0.08 | +34.09 | 0 | 0 | '23/05/26 | 17.05 | -0.1 | -0.58 | 173.1 | 297.6 | 20 | 11.6 | 34.43 | 11.6 | 34.6 | 11.6 | +0.16 | +82.5 | 0 | 0 | '23/05/25 | 17.15 | -0.2 | -1.15 | 193.9 | 334.2 | 33 | 17 | 56.76 | 17 | 57.26 | 17.1 | +0.51 | +154.5 | 0 | 0 | '23/05/24 | 17.35 | 0 | 0 | 132 | 229.3 | 9 | 6.82 | 15.65 | 6.83 | 15.62 | 6.81 | -0.04 | -38.89 | 0 | 0 | '23/05/23 | 17.35 | +0.05 | +0.29 | 147.3 | 255.9 | 8 | 5.43 | 13.88 | 5.43 | 13.88 | 5.42 | 0 | -6.25 | 0 | 0 | '23/05/22 | 17.3 | +0.3 | +1.76 | 215.2 | 369.7 | 8 | 3.72 | 13.66 | 3.7 | 13.8 | 3.73 | +0.14 | +181.2 | 0 | 0 | '23/05/19 | 17 | +0.05 | +0.29 | 196 | 331 | 8 | 4.08 | 13.46 | 4.07 | 13.54 | 4.09 | +0.07 | +87.5 | 0 | 0 | '23/05/18 | 16.95 | +0.05 | +0.3 | 98.35 | 166.8 | 2 | 2.03 | 3.4 | 2.04 | 3.4 | 2.04 | +0.01 | +50 | 0 | 0 | '23/05/17 | 16.9 | -0.05 | -0.29 | 162.7 | 275.6 | 10 | 6.14 | 16.94 | 6.15 | 16.95 | 6.15 | +0.01 | +10 | 0 | 0 | '23/05/16 | 16.95 | -0.05 | -0.29 | 131.1 | 223.4 | 15 | 11.4 | 25.56 | 11.4 | 25.54 | 11.4 | -0.03 | -20 | 0 | 0 | '23/05/15 | 17 | -0.25 | -1.45 | 157.4 | 268.1 | 12 | 7.62 | 20.45 | 7.63 | 20.5 | 7.65 | +0.06 | +45.83 | 0 | 0 | '23/05/12 | 17.25 | -0.05 | -0.29 | 695.3 | 1,193 | 140 | 20.1 | 239.2 | 20.1 | 240.6 | 20.2 | +1.4 | +100 | 0 | 0 | '23/05/11 | 17.3 | -0.8 | -4.42 | 1,341 | 2,355 | 447 | 33.3 | 788.5 | 33.5 | 786.5 | 33.4 | -1.91 | -42.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 18.1 | +0.8 | +4.62 | 5,325 | 9,972 | 2,768 | 52 | 5,199 | 52.1 | 5,175 | 51.9 | -24.78 | -89.51 | 4 | 0.08 | '23/05/09 | 17.3 | +0.7 | +4.22 | 637.8 | 1,086 | 85 | 13.3 | 144.5 | 13.3 | 144.6 | 13.3 | +0.06 | +7.647 | 0 | 0 | '23/05/08 | 16.6 | +0.2 | +1.22 | 113.2 | 186.4 | 2 | 1.77 | 3.29 | 1.76 | 3.32 | 1.78 | +0.03 | +150 | 0 | 0 | '23/05/05 | 16.4 | +0.05 | +0.31 | 63.28 | 103.8 | 1 | 1.58 | 1.64 | 1.58 | 1.64 | 1.59 | +0.01 | +100 | 0 | 0 | '23/05/04 | 16.35 | +0.1 | +0.62 | 70.06 | 113.9 | 2 | 2.85 | 3.26 | 2.86 | 3.27 | 2.87 | +0.01 | +50 | 0 | 0 | '23/05/03 | 16.25 | 0 | 0 | 51.03 | 82.73 | 5 | 9.8 | 8.12 | 9.81 | 8.17 | 9.88 | +0.06 | +110 | 0 | 0 | '23/05/02 | 16.25 | -0.05 | -0.31 | 104.2 | 168.8 | 2 | 1.92 | 3.25 | 1.92 | 3.25 | 1.92 | 0 | 0 | 0 | 0 | '23/04/28 | 16.3 | -0.05 | -0.31 | 89.16 | 145.1 | 5 | 5.61 | 8.16 | 5.63 | 8.15 | 5.62 | -0.02 | -30 | 0 | 0 | '23/04/27 | 16.35 | +0.1 | +0.62 | 22.13 | 36.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 16.25 | +0.05 | +0.31 | 59.14 | 96.07 | 2 | 3.38 | 3.25 | 3.38 | 3.26 | 3.39 | +0.01 | +50 | 0 | 0 | '23/04/25 | 16.2 | -0.05 | -0.31 | 123.1 | 199.4 | 8 | 6.5 | 12.92 | 6.48 | 13.02 | 6.53 | +0.1 | +125 | 0 | 0 | '23/04/24 | 16.25 | 0 | 0 | 52.18 | 84.37 | 4 | 7.67 | 6.46 | 7.65 | 6.5 | 7.7 | +0.04 | +112.5 | 0 | 0 | '23/04/21 | 16.25 | -0.4 | -2.4 | 125.3 | 205.5 | 23 | 18.3 | 37.99 | 18.5 | 37.86 | 18.4 | -0.14 | -58.7 | 0 | 0 | '23/04/20 | 16.65 | -0.15 | -0.89 | 140 | 232.5 | 1 | 0.71 | 1.68 | 0.72 | 1.65 | 0.71 | -0.02 | -250 | 0 | 0 | '23/04/19 | 16.8 | -0.05 | -0.3 | 66.6 | 112.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 16.85 | +0.15 | +0.9 | 215.4 | 364.4 | 12 | 5.57 | 20.29 | 5.57 | 20.32 | 5.58 | +0.03 | +25 | 0 | 0 | '23/04/17 | 16.7 | +0.15 | +0.91 | 309.6 | 515.4 | 28 | 9.05 | 46.52 | 9.03 | 46.72 | 9.07 | +0.2 | +71.43 | 0 | 0 | '23/04/14 | 16.55 | +0.15 | +0.91 | 148.8 | 245.7 | 4 | 2.69 | 6.56 | 2.67 | 6.64 | 2.7 | +0.08 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 16.4 | -0.05 | -0.3 | 91.14 | 150.1 | 2 | 2.19 | 3.28 | 2.18 | 3.31 | 2.2 | +0.03 | +150 | 0 | 0 | '23/04/12 | 16.45 | 0 | 0 | 119.2 | 196.7 | 4 | 3.35 | 6.58 | 3.35 | 6.62 | 3.37 | +0.04 | +100 | 0 | 0 | '23/04/11 | 16.45 | +0.05 | +0.3 | 53.56 | 87.87 | 2 | 3.73 | 3.27 | 3.72 | 3.3 | 3.75 | +0.02 | +125 | 0 | 0 | '23/04/10 | 16.4 | +0.05 | +0.31 | 41.05 | 67.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 16.35 | +0.1 | +0.62 | 94.13 | 154.6 | 33 | 35.1 | 54.07 | 35 | 54.41 | 35.2 | +0.34 | +103 | 0 | 0 | '23/04/06 | 16.25 | -0.05 | -0.31 | 70.08 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 16.3 | -0.05 | -0.31 | 38.31 | 62.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|