| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 94.7 | +2.3 | +2.43% | 2.96% | 95.2 | 97.9 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,214 | 6.03億 | 4,537 | 1.4張/筆 | 97.08元 | 1.37 | 16.44 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,357 | 6.04億 | 5,035 | 1.3張/筆 | 94.97元 | -2 (-2.07%) | 連漲連跌: 首日上漲 ( +2.3元 / +2.43%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 97 | +2.3 | +2.43 | 6,214 | 60,329 | 1,173 | 18.9 | 11,335 | 18.8 | 11,387 | 18.9 | +52.27 | +445.6 | 0 | 0 | '24/04/25 | 94.7 | -2 | -2.07 | 6,357 | 60,376 | 1,576 | 24.8 | 14,977 | 24.8 | 14,970 | 24.8 | -7.03 | -44.61 | 0 | 0 | '24/04/24 | 96.7 | +2 | +2.11 | 4,931 | 47,502 | 866 | 17.6 | 8,313 | 17.5 | 8,346 | 17.6 | +33.67 | +388.8 | 1 | 0.02 | '24/04/23 | 94.7 | +0.2 | +0.21 | 5,024 | 47,730 | 1,133 | 22.6 | 10,767 | 22.6 | 10,766 | 22.6 | -1.19 | -10.5 | 1 | 0.02 | '24/04/22 | 94.5 | -0.3 | -0.32 | 7,592 | 71,822 | 1,809 | 23.8 | 17,108 | 23.8 | 17,134 | 23.9 | +26.21 | +144.9 | 0 | 0 | '24/04/19 | 94.8 | -1.8 | -1.86 | 16,545 | 156,676 | 6,226 | 37.6 | 58,814 | 37.5 | 59,154 | 37.8 | +339.3 | +544.9 | 0 | 0 | '24/04/18 | 96.6 | +0.2 | +0.21 | 8,769 | 84,728 | 1,812 | 20.7 | 17,487 | 20.6 | 17,525 | 20.7 | +38.24 | +211 | 3 | 0.03 | '24/04/17 | 96.4 | +1 | +1.05 | 9,451 | 91,027 | 2,789 | 29.5 | 26,829 | 29.5 | 26,846 | 29.5 | +16.65 | +59.7 | 2 | 0.02 | '24/04/16 | 95.4 | -3.3 | -3.34 | 18,724 | 180,354 | 6,313 | 33.7 | 60,799 | 33.7 | 60,910 | 33.8 | +110.8 | +175.5 | 2 | 0.01 | '24/04/15 | 98.7 | +0.4 | +0.41 | 13,637 | 135,385 | 2,972 | 21.8 | 29,533 | 21.8 | 29,446 | 21.8 | -87.08 | -293 | 24 | 0.18 | '24/04/12 | 98.3 | -3.2 | -3.15 | 13,980 | 138,481 | 2,017 | 14.4 | 20,057 | 14.5 | 19,962 | 14.4 | -94.61 | -469.1 | 25 | 0.18 | '24/04/11 | 101.5 | +0.5 | +0.5 | 8,142 | 81,847 | 1,744 | 21.4 | 17,423 | 21.3 | 17,552 | 21.4 | +128.6 | +737.7 | 0 | 0 | '24/04/10 | 101 | +0.5 | +0.5 | 13,261 | 134,583 | 3,406 | 25.7 | 34,598 | 25.7 | 34,626 | 25.7 | +28.15 | +82.65 | 0 | 0 | '24/04/09 | 100.5 | -0.5 | -0.5 | 11,092 | 111,894 | 2,304 | 20.8 | 23,241 | 20.8 | 23,255 | 20.8 | +14.8 | +64.24 | 0 | 0 | '24/04/08 | 101 | +3.6 | +3.7 | 19,610 | 197,017 | 4,451 | 22.7 | 44,447 | 22.6 | 44,821 | 22.7 | +373.5 | +839.1 | 0 | 0 | '24/04/03 | 97.4 | -0.9 | -0.92 | 10,526 | 102,958 | 2,177 | 20.7 | 21,291 | 20.7 | 21,306 | 20.7 | +15.21 | +69.87 | 1 | 0.01 | '24/04/02 | 98.3 | +0.8 | +0.82 | 10,447 | 102,938 | 2,652 | 25.4 | 26,151 | 25.4 | 26,156 | 25.4 | +4.32 | +16.29 | 2 | 0.02 | '24/04/01 | 97.5 | -4.5 | -4.41 | 17,303 | 171,272 | 4,793 | 27.7 | 47,585 | 27.8 | 47,513 | 27.7 | -71.69 | -149.6 | 4 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 102 | +2.3 | +2.31 | 36,994 | 373,518 | 8,214 | 22.2 | 82,377 | 22.1 | 82,888 | 22.2 | +511.4 | +622.6 | 5 | 0.01 | '24/03/28 | 99.7 | +1.3 | +1.32 | 29,099 | 289,415 | 8,618 | 29.6 | 85,485 | 29.5 | 85,878 | 29.7 | +392.6 | +455.5 | 15 | 0.05 | '24/03/27 | 98.4 | +0.6 | +0.61 | 13,582 | 132,490 | 4,373 | 32.2 | 42,518 | 32.1 | 42,733 | 32.3 | +215.4 | +492.7 | 9 | 0.07 | '24/03/26 | 97.8 | -3.7 | -3.65 | 32,388 | 317,345 | 11,651 | 36 | 114,188 | 36 | 114,518 | 36.1 | +329.7 | +283 | 15 | 0.05 | '24/03/25 | 101.5 | -0.5 | -0.49 | 22,552 | 228,742 | 6,963 | 30.9 | 70,685 | 30.9 | 70,757 | 30.9 | +71.6 | +102.8 | 5 | 0.02 | '24/03/22 | 102 | -2.5 | -2.39 | 28,473 | 291,113 | 10,488 | 36.8 | 107,197 | 36.8 | 107,493 | 36.9 | +295.7 | +281.9 | 4 | 0.01 | '24/03/21 | 104.5 | +1 | +0.97 | 45,342 | 466,364 | 16,156 | 35.6 | 165,860 | 35.6 | 166,531 | 35.7 | +671.1 | +415.4 | 16 | 0.04 | '24/03/20 | 103.5 | +3.5 | +3.5 | 85,512 | 897,137 | 35,992 | 42.1 | 377,752 | 42.1 | 378,454 | 42.2 | +702.3 | +195.1 | 80 | 0.09 | '24/03/19 | 100 | +9 | +9.89 | 64,515 | 625,317 | 23,295 | 36.1 | 222,934 | 35.7 | 225,811 | 36.1 | +2,877 | +1,235 | 54 | 0.08 | '24/03/18 | 91 | +1.9 | +2.13 | 15,957 | 143,587 | 2,908 | 18.2 | 26,007 | 18.1 | 26,193 | 18.2 | +185.9 | +639.4 | 0 | 0 | '24/03/15 | 89.1 | +0.5 | +0.56 | 15,274 | 135,887 | 3,990 | 26.1 | 35,381 | 26 | 35,496 | 26.1 | +114.6 | +287.2 | 0 | 0 | '24/03/14 | 88.6 | -1.3 | -1.45 | 11,745 | 103,889 | 2,487 | 21.2 | 21,995 | 21.2 | 22,029 | 21.2 | +33.93 | +136.4 | 0 | 0 | '24/03/13 | 89.9 | +2.4 | +2.74 | 23,993 | 215,323 | 5,394 | 22.5 | 48,366 | 22.5 | 48,395 | 22.5 | +29.15 | +54.04 | 12 | 0.05 | '24/03/12 | 87.5 | +2.4 | +2.82 | 9,167 | 79,443 | 1,224 | 13.4 | 10,517 | 13.2 | 10,605 | 13.3 | +87.79 | +717.2 | 1 | 0.01 | '24/03/11 | 85.1 | -0.2 | -0.23 | 5,328 | 45,382 | 689 | 12.9 | 5,862 | 12.9 | 5,879 | 13 | +17.3 | +251.1 | 0 | 0 | '24/03/08 | 85.3 | -0.1 | -0.12 | 6,982 | 59,787 | 732 | 10.5 | 6,254 | 10.5 | 6,260 | 10.5 | +6.18 | +84.43 | 1 | 0.01 | '24/03/07 | 85.4 | -1.1 | -1.27 | 6,506 | 55,617 | 1,391 | 21.4 | 11,882 | 21.4 | 11,896 | 21.4 | +14.59 | +104.9 | 1 | 0.02 | '24/03/06 | 86.5 | 0 | 0 | 5,115 | 44,000 | 1,090 | 21.3 | 9,361 | 21.3 | 9,391 | 21.3 | +29.68 | +272.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 86.5 | +0.5 | +0.58 | 4,715 | 40,617 | 628 | 13.3 | 5,400 | 13.3 | 5,409 | 13.3 | +9.03 | +143.8 | 0 | 0 | '24/03/04 | 86 | +1.1 | +1.3 | 5,268 | 45,247 | 1,218 | 23.1 | 10,449 | 23.1 | 10,467 | 23.1 | +18.46 | +151.6 | 0 | 0 | '24/03/01 | 84.9 | -0.6 | -0.7 | 6,009 | 51,371 | 1,430 | 23.8 | 12,245 | 23.8 | 12,246 | 23.8 | +1.51 | +10.56 | 6 | 0.1 | '24/02/29 | 85.5 | +1.2 | +1.42 | 7,144 | 60,880 | 702 | 9.83 | 5,951 | 9.78 | 5,974 | 9.81 | +23.33 | +332.3 | 5 | 0.07 | '24/02/27 | 84.3 | -1.3 | -1.52 | 4,932 | 41,711 | 1,245 | 25.2 | 10,513 | 25.2 | 10,540 | 25.3 | +26.24 | +210.8 | 0 | 0 | '24/02/26 | 85.6 | -0.3 | -0.35 | 3,555 | 30,411 | 715 | 20.1 | 6,110 | 20.1 | 6,117 | 20.1 | +7.17 | +100.3 | 0 | 0 | '24/02/23 | 85.9 | -0.7 | -0.81 | 5,823 | 50,479 | 1,253 | 21.5 | 10,854 | 21.5 | 10,857 | 21.5 | +2.85 | +22.75 | 0 | 0 | '24/02/22 | 86.6 | +0.7 | +0.81 | 7,809 | 67,518 | 802 | 10.3 | 6,912 | 10.2 | 6,927 | 10.3 | +15 | +187 | 0 | 0 | '24/02/21 | 85.9 | +0.4 | +0.47 | 4,797 | 41,118 | 738 | 15.4 | 6,316 | 15.4 | 6,332 | 15.4 | +16.13 | +218.6 | 0 | 0 | '24/02/20 | 85.5 | +0.7 | +0.83 | 4,825 | 41,076 | 731 | 15.2 | 6,221 | 15.1 | 6,227 | 15.2 | +5.68 | +77.7 | 0 | 0 | '24/02/19 | 84.8 | +0.1 | +0.12 | 3,306 | 27,959 | 624 | 18.9 | 5,268 | 18.8 | 5,279 | 18.9 | +10.71 | +171.6 | 1 | 0.03 | '24/02/16 | 84.7 | +1 | +1.19 | 5,785 | 48,831 | 798 | 13.8 | 6,716 | 13.8 | 6,738 | 13.8 | +22.61 | +283.3 | 0 | 0 | '24/02/15 | 83.7 | -0.8 | -0.95 | 7,849 | 65,826 | 1,852 | 23.6 | 15,515 | 23.6 | 15,606 | 23.7 | +91.89 | +496.2 | 0 | 0 | '24/02/05 | 84.5 | +0.2 | +0.24 | 3,797 | 32,014 | 468 | 12.3 | 3,929 | 12.3 | 3,944 | 12.3 | +14.13 | +301.9 | 0 | 0 | '24/02/02 | 84.3 | +0.2 | +0.24 | 3,486 | 29,340 | 493 | 14.1 | 4,141 | 14.1 | 4,150 | 14.1 | +9.13 | +185.2 | 0 | 0 | '24/02/01 | 84.1 | +1.4 | +1.69 | 6,053 | 50,624 | 1,381 | 22.8 | 11,528 | 22.8 | 11,570 | 22.9 | +42.39 | +307 | 0 | 0 | '24/01/31 | 82.7 | -1.1 | -1.31 | 7,956 | 65,862 | 953 | 12 | 7,892 | 12 | 7,900 | 12 | +8.22 | +86.25 | 0 | 0 | '24/01/30 | 83.8 | -0.4 | -0.48 | 6,047 | 50,726 | 645 | 10.7 | 5,414 | 10.7 | 5,415 | 10.7 | +0.77 | +11.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 84.2 | +0.9 | +1.08 | 4,445 | 37,381 | 804 | 18.1 | 6,749 | 18.1 | 6,762 | 18.1 | +12.7 | +158 | 0 | 0 | '24/01/26 | 83.3 | -0.9 | -1.07 | 5,557 | 46,348 | 1,136 | 20.4 | 9,484 | 20.5 | 9,480 | 20.5 | -4.54 | -39.96 | 0 | 0 | '24/01/25 | 84.2 | -1.9 | -2.21 | 6,879 | 58,372 | 1,670 | 24.3 | 14,193 | 24.3 | 14,191 | 24.3 | -2.23 | -13.35 | 15 | 0.22 | '24/01/24 | 86.1 | +2.6 | +3.11 | 22,512 | 193,628 | 7,895 | 35.1 | 67,934 | 35.1 | 67,947 | 35.1 | +13 | +16.47 | 2 | 0.01 | '24/01/23 | 83.5 | +0.5 | +0.6 | 9,028 | 74,470 | 2,581 | 28.6 | 21,244 | 28.5 | 21,397 | 28.7 | +153.6 | +595.1 | 0 | 0 | '24/01/22 | 83 | +0.4 | +0.48 | 4,461 | 37,186 | 1,097 | 24.6 | 9,145 | 24.6 | 9,147 | 24.6 | +1.87 | +17.05 | 2 | 0.04 | '24/01/19 | 82.6 | +1.9 | +2.35 | 4,738 | 38,822 | 798 | 16.8 | 6,502 | 16.7 | 6,551 | 16.9 | +48.87 | +612.4 | 0 | 0 | '24/01/18 | 80.7 | -0.1 | -0.12 | 3,520 | 28,424 | 766 | 21.8 | 6,183 | 21.8 | 6,188 | 21.8 | +4.7 | +61.36 | 0 | 0 | '24/01/17 | 80.8 | -1 | -1.22 | 9,435 | 76,470 | 1,815 | 19.2 | 14,724 | 19.3 | 14,729 | 19.3 | +5.12 | +28.21 | 0 | 0 | '24/01/16 | 81.8 | -0.6 | -0.73 | 7,785 | 63,735 | 1,550 | 19.9 | 12,694 | 19.9 | 12,696 | 19.9 | +1.47 | +9.484 | 1 | 0.01 | '24/01/15 | 82.4 | -0.6 | -0.72 | 5,890 | 48,766 | 1,325 | 22.5 | 10,976 | 22.5 | 10,977 | 22.5 | +0.1 | +0.755 | 0 | 0 | '24/01/12 | 83 | +0.5 | +0.61 | 4,308 | 35,724 | 1,110 | 25.8 | 9,199 | 25.7 | 9,202 | 25.8 | +3.38 | +30.45 | 0 | 0 | '24/01/11 | 82.5 | -0.4 | -0.48 | 11,125 | 91,810 | 1,992 | 17.9 | 16,440 | 17.9 | 16,446 | 17.9 | +6.62 | +33.23 | 3 | 0.03 | '24/01/10 | 82.9 | -0.9 | -1.07 | 5,146 | 42,732 | 556 | 10.8 | 4,614 | 10.8 | 4,623 | 10.8 | +9.28 | +166.9 | 0 | 0 | '24/01/09 | 83.8 | -0.1 | -0.12 | 4,516 | 37,918 | 761 | 16.9 | 6,402 | 16.9 | 6,396 | 16.9 | -5.96 | -78.32 | 0 | 0 | '24/01/08 | 83.9 | 0 | 0 | 6,588 | 55,350 | 1,160 | 17.6 | 9,763 | 17.6 | 9,748 | 17.6 | -15.21 | -131.1 | 0 | 0 | '24/01/05 | 83.9 | -0.7 | -0.83 | 5,609 | 47,165 | 998 | 17.8 | 8,398 | 17.8 | 8,387 | 17.8 | -10.25 | -102.7 | 0 | 0 | '24/01/04 | 84.6 | -1.3 | -1.51 | 8,978 | 76,031 | 1,631 | 18.2 | 13,805 | 18.2 | 13,817 | 18.2 | +11.87 | +72.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 85.9 | -1.5 | -1.72 | 8,186 | 70,226 | 1,805 | 22 | 15,473 | 22 | 15,504 | 22.1 | +31.53 | +174.7 | 0 | 0 | '24/01/02 | 87.4 | +0.1 | +0.11 | 6,081 | 52,892 | 1,107 | 18.2 | 9,624 | 18.2 | 9,660 | 18.3 | +35.75 | +322.9 | 0 | 0 | '23/12/29 | 87.3 | -0.9 | -1.02 | 11,034 | 95,437 | 3,756 | 34 | 32,232 | 33.8 | 32,428 | 34 | +196 | +521.8 | 3 | 0.03 | '23/12/28 | 88.2 | -1.3 | -1.45 | 7,164 | 63,554 | 1,979 | 27.6 | 17,577 | 27.7 | 17,567 | 27.6 | -10.65 | -53.82 | 0 | 0 | '23/12/27 | 89.5 | +1.5 | +1.7 | 16,070 | 143,437 | 4,007 | 24.9 | 35,658 | 24.9 | 35,798 | 25 | +140.7 | +351.1 | 6 | 0.04 | '23/12/26 | 88 | +1.2 | +1.38 | 8,886 | 77,758 | 1,445 | 16.3 | 12,585 | 16.2 | 12,664 | 16.3 | +78.2 | +541.2 | 0 | 0 | '23/12/25 | 86.8 | +1 | +1.17 | 6,271 | 54,237 | 787 | 12.6 | 6,792 | 12.5 | 6,813 | 12.6 | +21.24 | +269.9 | 1 | 0.02 | '23/12/22 | 85.8 | -0.1 | -0.12 | 9,743 | 83,244 | 1,734 | 17.8 | 14,768 | 17.7 | 14,848 | 17.8 | +79.62 | +459.2 | 0 | 0 | '23/12/21 | 85.9 | -0.6 | -0.69 | 12,211 | 104,260 | 1,360 | 11.1 | 11,580 | 11.1 | 11,649 | 11.2 | +68.51 | +503.8 | 1 | 0.01 | '23/12/20 | 86.5 | +1.5 | +1.76 | 16,566 | 142,397 | 4,152 | 25.1 | 35,574 | 25 | 35,783 | 25.1 | +208.6 | +502.3 | 6 | 0.04 | '23/12/19 | 85 | -0.5 | -0.58 | 10,365 | 87,962 | 890 | 8.59 | 7,543 | 8.58 | 7,559 | 8.59 | +15.71 | +176.5 | 0 | 0 | '23/12/18 | 85.5 | +1 | +1.18 | 13,396 | 114,083 | 2,857 | 21.3 | 24,221 | 21.2 | 24,343 | 21.3 | +121.4 | +424.7 | 0 | 0 | '23/12/15 | 84.5 | -1 | -1.17 | 9,248 | 78,389 | 1,325 | 14.3 | 11,239 | 14.3 | 11,243 | 14.3 | +3.93 | +29.66 | 2 | 0.02 | '23/12/14 | 85.5 | +0.7 | +0.83 | 9,519 | 81,149 | 1,764 | 18.5 | 15,018 | 18.5 | 15,033 | 18.5 | +15.87 | +89.97 | 2 | 0.02 | '23/12/13 | 84.8 | +1.7 | +2.05 | 11,766 | 98,992 | 1,500 | 12.7 | 12,560 | 12.7 | 12,640 | 12.8 | +80.21 | +534.7 | 0 | 0 | '23/12/12 | 83.1 | +0.6 | +0.73 | 6,228 | 51,687 | 1,061 | 17 | 8,806 | 17 | 8,810 | 17 | +4.47 | +42.13 | 0 | 0 | '23/12/11 | 82.5 | +0.8 | +0.98 | 5,680 | 46,705 | 774 | 13.6 | 6,353 | 13.6 | 6,363 | 13.6 | +10.09 | +130.4 | 0 | 0 | '23/12/08 | 81.7 | +0.6 | +0.74 | 3,297 | 26,873 | 396 | 12 | 3,224 | 12 | 3,232 | 12 | +7.49 | +189.1 | 8 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 81.1 | -0.2 | -0.25 | 3,135 | 25,505 | 400 | 12.8 | 3,253 | 12.8 | 3,257 | 12.8 | +3.6 | +90 | 0 | 0 | '23/12/06 | 81.3 | +0.5 | +0.62 | 4,556 | 36,951 | 420 | 9.22 | 3,400 | 9.2 | 3,409 | 9.23 | +9.46 | +225.2 | 0 | 0 | '23/12/05 | 80.8 | -0.1 | -0.12 | 4,995 | 40,058 | 1,179 | 23.6 | 9,436 | 23.6 | 9,464 | 23.6 | +28.77 | +244 | 2 | 0.04 | '23/12/04 | 80.9 | -0.4 | -0.49 | 3,805 | 30,769 | 661 | 17.4 | 5,347 | 17.4 | 5,351 | 17.4 | +3.61 | +54.61 | 0 | 0 | '23/12/01 | 81.3 | +0.1 | +0.12 | 2,572 | 20,860 | 355 | 13.8 | 2,873 | 13.8 | 2,881 | 13.8 | +7.57 | +213.2 | 0 | 0 | '23/11/30 | 81.2 | -0.5 | -0.61 | 9,085 | 73,688 | 1,543 | 17 | 12,514 | 17 | 12,523 | 17 | +9.26 | +60.01 | 0 | 0 | '23/11/29 | 81.7 | +0.6 | +0.74 | 7,058 | 57,604 | 1,328 | 18.8 | 10,833 | 18.8 | 10,835 | 18.8 | +2.3 | +17.32 | 0 | 0 | '23/11/28 | 81.1 | +0.3 | +0.37 | 5,176 | 41,864 | 1,420 | 27.4 | 11,472 | 27.4 | 11,484 | 27.4 | +11.52 | +81.13 | 0 | 0 | '23/11/27 | 80.8 | 0 | 0 | 3,845 | 31,086 | 522 | 13.6 | 4,225 | 13.6 | 4,222 | 13.6 | -2.86 | -54.79 | 1 | 0.03 | '23/11/24 | 80.8 | -0.3 | -0.37 | 1,803 | 14,583 | 198 | 11 | 1,601 | 11 | 1,602 | 11 | +0.79 | +39.9 | 0 | 0 | '23/11/23 | 81.1 | +0.1 | +0.12 | 3,376 | 27,330 | 836 | 24.8 | 6,763 | 24.7 | 6,770 | 24.8 | +6.32 | +75.6 | 0 | 0 | '23/11/22 | 81 | -0.9 | -1.1 | 3,463 | 28,083 | 544 | 15.7 | 4,409 | 15.7 | 4,416 | 15.7 | +6.39 | +117.5 | 0 | 0 | '23/11/21 | 81.9 | +0.8 | +0.99 | 9,293 | 75,935 | 1,326 | 14.3 | 10,812 | 14.2 | 10,830 | 14.3 | +18 | +135.7 | 1 | 0.01 | '23/11/20 | 81.1 | +0.3 | +0.37 | 6,729 | 54,441 | 1,815 | 27 | 14,673 | 27 | 14,682 | 27 | +9.69 | +53.39 | 0 | 0 | '23/11/17 | 80.8 | +0.8 | +1 | 12,537 | 100,844 | 2,771 | 22.1 | 22,211 | 22 | 22,325 | 22.1 | +114.8 | +414.1 | 0 | 0 | '23/11/16 | 80 | 0 | 0 | 5,355 | 42,738 | 1,065 | 19.9 | 8,492 | 19.9 | 8,505 | 19.9 | +13.38 | +125.6 | 0 | 0 | '23/11/15 | 80 | +0.5 | +0.63 | 8,836 | 70,692 | 2,340 | 26.5 | 18,721 | 26.5 | 18,725 | 26.5 | +3.92 | +16.75 | 5 | 0.06 | '23/11/14 | 79.5 | +1.6 | +2.05 | 12,393 | 98,046 | 938 | 7.57 | 7,376 | 7.52 | 7,429 | 7.58 | +52.89 | +563.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 77.9 | -0.4 | -0.51 | 5,546 | 43,133 | 1,076 | 19.4 | 8,359 | 19.4 | 8,384 | 19.4 | +25.17 | +233.9 | 0 | 0 | '23/11/10 | 78.3 | +0.3 | +0.38 | 3,665 | 28,614 | 397 | 10.8 | 3,091 | 10.8 | 3,093 | 10.8 | +1.76 | +44.33 | 0 | 0 | '23/11/09 | 78 | 0 | 0 | 5,476 | 42,734 | 742 | 13.6 | 5,783 | 13.5 | 5,790 | 13.5 | +7.31 | +98.52 | 0 | 0 | '23/11/08 | 78 | 0 | 0 | 4,672 | 36,406 | 606 | 13 | 4,720 | 13 | 4,726 | 13 | +5.92 | +97.69 | 0 | 0 | '23/11/07 | 78 | +0.5 | +0.65 | 3,493 | 27,195 | 470 | 13.5 | 3,655 | 13.4 | 3,655 | 13.4 | +0.81 | +17.23 | 0 | 0 | '23/11/06 | 77.5 | +0.8 | +1.04 | 7,324 | 56,799 | 826 | 11.3 | 6,397 | 11.3 | 6,404 | 11.3 | +7 | +84.75 | 0 | 0 | '23/11/03 | 76.7 | -0.5 | -0.65 | 2,704 | 20,764 | 558 | 20.6 | 4,285 | 20.6 | 4,288 | 20.7 | +3.77 | +67.56 | 0 | 0 | '23/11/02 | 77.2 | +0.3 | +0.39 | 3,252 | 25,148 | 757 | 23.3 | 5,855 | 23.3 | 5,856 | 23.3 | +0.9 | +11.89 | 0 | 0 | '23/11/01 | 76.9 | +1.5 | +1.99 | 3,970 | 30,387 | 679 | 17.1 | 5,175 | 17 | 5,201 | 17.1 | +26.23 | +386.3 | 0 | 0 | '23/10/31 | 75.4 | -1.1 | -1.44 | 7,421 | 56,084 | 1,272 | 17.1 | 9,616 | 17.1 | 9,635 | 17.2 | +19.43 | +152.8 | 0 | 0 | '23/10/30 | 76.5 | -0.1 | -0.13 | 4,141 | 31,699 | 884 | 21.3 | 6,764 | 21.3 | 6,780 | 21.4 | +16.69 | +188.8 | 0 | 0 | '23/10/27 | 76.6 | +0.2 | +0.26 | 5,520 | 42,447 | 1,527 | 27.7 | 11,755 | 27.7 | 11,742 | 27.7 | -12.31 | -80.62 | 1 | 0.02 | '23/10/26 | 76.4 | -0.6 | -0.78 | 4,934 | 37,741 | 976 | 19.8 | 7,454 | 19.7 | 7,474 | 19.8 | +20.31 | +208.1 | 1 | 0.02 | '23/10/25 | 77 | +0.2 | +0.26 | 3,250 | 25,013 | 358 | 11 | 2,753 | 11 | 2,758 | 11 | +5.16 | +144.1 | 0 | 0 | '23/10/24 | 76.8 | +1.4 | +1.86 | 3,031 | 23,130 | 612 | 20.2 | 4,659 | 20.1 | 4,665 | 20.2 | +6.47 | +105.7 | 0 | 0 | '23/10/23 | 75.4 | -0.6 | -0.79 | 3,694 | 27,883 | 825 | 22.3 | 6,228 | 22.3 | 6,231 | 22.3 | +3.28 | +39.76 | 0 | 0 | '23/10/20 | 76 | -0.6 | -0.78 | 5,924 | 44,840 | 1,272 | 21.5 | 9,616 | 21.4 | 9,651 | 21.5 | +35.2 | +276.7 | 1 | 0.02 | '23/10/19 | 76.6 | -0.3 | -0.39 | 5,790 | 44,347 | 1,048 | 18.1 | 8,023 | 18.1 | 8,072 | 18.2 | +49.17 | +469.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 76.9 | -0.1 | -0.13 | 7,187 | 55,130 | 1,162 | 16.2 | 8,916 | 16.2 | 8,929 | 16.2 | +13.06 | +112.4 | 0 | 0 | '23/10/17 | 77 | -0.6 | -0.77 | 9,633 | 74,704 | 1,681 | 17.5 | 13,144 | 17.6 | 13,129 | 17.6 | -14.67 | -87.27 | 5 | 0.05 | '23/10/16 | 77.6 | -0.3 | -0.39 | 4,475 | 34,805 | 1,139 | 25.5 | 8,854 | 25.4 | 8,860 | 25.5 | +6.34 | +55.66 | 1 | 0.02 | '23/10/13 | 77.9 | -1 | -1.27 | 4,836 | 37,829 | 688 | 14.2 | 5,377 | 14.2 | 5,397 | 14.3 | +19.67 | +285.9 | 0 | 0 | '23/10/12 | 78.9 | +0.8 | +1.02 | 5,155 | 40,496 | 996 | 19.3 | 7,814 | 19.3 | 7,833 | 19.3 | +18.54 | +186.1 | 0 | 0 | '23/10/11 | 78.1 | +0.5 | +0.64 | 8,468 | 66,350 | 1,446 | 17.1 | 11,318 | 17.1 | 11,326 | 17.1 | +7.95 | +54.98 | 0 | 0 | '23/10/06 | 77.6 | -0.1 | -0.13 | 4,366 | 33,902 | 732 | 16.8 | 5,678 | 16.7 | 5,686 | 16.8 | +8.06 | +110.1 | 1 | 0.02 | '23/10/05 | 77.7 | +1.5 | +1.97 | 6,173 | 47,808 | 527 | 8.54 | 4,067 | 8.51 | 4,084 | 8.54 | +16.87 | +320.1 | 0 | 0 | '23/10/04 | 76.2 | -1.2 | -1.55 | 4,729 | 36,012 | 927 | 19.6 | 7,061 | 19.6 | 7,069 | 19.6 | +8.39 | +90.51 | 2 | 0.04 | '23/10/03 | 77.4 | +0.8 | +1.04 | 4,293 | 33,229 | 976 | 22.7 | 7,542 | 22.7 | 7,554 | 22.7 | +12.35 | +126.5 | 0 | 0 | '23/10/02 | 76.6 | 0 | 0 | 2,984 | 22,918 | 664 | 22.3 | 5,102 | 22.3 | 5,099 | 22.2 | -2.94 | -44.28 | 1 | 0.03 | '23/09/28 | 76.6 | +0.3 | +0.39 | 4,669 | 35,771 | 1,069 | 22.9 | 8,191 | 22.9 | 8,208 | 22.9 | +16.41 | +153.5 | 0 | 0 | '23/09/27 | 76.3 | +0.3 | +0.39 | 2,643 | 20,113 | 625 | 23.6 | 4,750 | 23.6 | 4,754 | 23.6 | +3.93 | +62.88 | 0 | 0 | '23/09/26 | 76 | -0.7 | -0.91 | 3,509 | 26,706 | 703 | 20 | 5,354 | 20 | 5,353 | 20 | -1.01 | -14.37 | 0 | 0 | '23/09/25 | 76.7 | -0.3 | -0.39 | 3,254 | 24,912 | 468 | 14.4 | 3,580 | 14.4 | 3,586 | 14.4 | +5.67 | +121.2 | 0 | 0 | '23/09/22 | 77 | +0.5 | +0.65 | 2,863 | 21,998 | 523 | 18.3 | 4,010 | 18.2 | 4,018 | 18.3 | +7.78 | +148.8 | 0 | 0 | '23/09/21 | 76.5 | -0.5 | -0.65 | 4,959 | 37,942 | 1,113 | 22.4 | 8,515 | 22.4 | 8,522 | 22.5 | +7.07 | +63.52 | 0 | 0 | '23/09/20 | 77 | -0.2 | -0.26 | 5,799 | 44,921 | 1,031 | 17.8 | 7,985 | 17.8 | 8,000 | 17.8 | +14.7 | +142.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 77.2 | -0.1 | -0.13 | 4,497 | 34,986 | 1,256 | 27.9 | 9,798 | 28 | 9,773 | 27.9 | -25.38 | -202.1 | 2 | 0.04 | '23/09/18 | 77.3 | -0.8 | -1.02 | 4,125 | 31,981 | 493 | 12 | 3,821 | 11.9 | 3,822 | 12 | +1.15 | +23.33 | 0 | 0 | '23/09/15 | 78.1 | +0.6 | +0.77 | 11,236 | 87,604 | 1,524 | 13.6 | 11,874 | 13.6 | 11,879 | 13.6 | +4.76 | +31.23 | 0 | 0 | '23/09/14 | 77.5 | +0.7 | +0.91 | 4,279 | 33,206 | 867 | 20.3 | 6,722 | 20.2 | 6,729 | 20.3 | +7.6 | +87.66 | 4 | 0.09 | '23/09/13 | 76.8 | +0.1 | +0.13 | 4,239 | 32,480 | 833 | 19.6 | 6,379 | 19.6 | 6,392 | 19.7 | +13.12 | +157.5 | 0 | 0 | '23/09/12 | 76.7 | +1.8 | +2.4 | 7,387 | 56,553 | 1,234 | 16.7 | 9,417 | 16.7 | 9,460 | 16.7 | +42.4 | +343.6 | 1 | 0.01 | '23/09/11 | 74.9 | -3.2 | -4.1 | 9,756 | 73,673 | 1,599 | 16.4 | 12,114 | 16.4 | 12,080 | 16.4 | -33.62 | -210.3 | 0 | 0 | '23/09/08 | 78.1 | +0.4 | +0.51 | 4,895 | 38,126 | 1,010 | 20.6 | 7,855 | 20.6 | 7,871 | 20.6 | +16.05 | +158.9 | 1 | 0.02 | '23/09/07 | 77.7 | -0.1 | -0.13 | 4,737 | 36,862 | 784 | 16.6 | 6,099 | 16.5 | 6,098 | 16.5 | -0.95 | -12.12 | 0 | 0 | '23/09/06 | 77.8 | +0.1 | +0.13 | 5,724 | 44,611 | 889 | 15.5 | 6,921 | 15.5 | 6,926 | 15.5 | +4.65 | +52.31 | 0 | 0 | '23/09/05 | 77.7 | +0.4 | +0.52 | 2,827 | 21,900 | 672 | 23.8 | 5,192 | 23.7 | 5,213 | 23.8 | +20.2 | +300.6 | 0 | 0 | '23/09/04 | 77.3 | -0.4 | -0.51 | 3,462 | 26,731 | 927 | 26.8 | 7,153 | 26.8 | 7,172 | 26.8 | +18.68 | +201.5 | 0 | 0 | '23/09/01 | 77.7 | -0.3 | -0.38 | 6,056 | 47,082 | 906 | 15 | 7,042 | 15 | 7,054 | 15 | +11.87 | +131 | 0 | 0 | '23/08/31 | 78 | -0.5 | -0.64 | 7,125 | 55,711 | 995 | 14 | 7,778 | 14 | 7,792 | 14 | +14.47 | +145.4 | 1 | 0.01 | '23/08/30 | 78.5 | +0.2 | +0.26 | 5,654 | 44,404 | 1,863 | 33 | 14,645 | 33 | 14,633 | 33 | -11.67 | -62.64 | 0 | 0 | '23/08/29 | 78.3 | -0.4 | -0.51 | 6,304 | 49,287 | 1,535 | 24.3 | 12,003 | 24.4 | 12,018 | 24.4 | +15 | +97.72 | 2 | 0.03 | '23/08/28 | 78.7 | -0.2 | -0.25 | 6,454 | 50,958 | 1,349 | 20.9 | 10,649 | 20.9 | 10,659 | 20.9 | +10.09 | +74.8 | 2 | 0.03 | '23/08/25 | 78.9 | -1.2 | -1.5 | 13,180 | 104,274 | 4,076 | 30.9 | 32,134 | 30.8 | 32,258 | 30.9 | +123.7 | +303.5 | 24 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 80.1 | +1.4 | +1.78 | 24,191 | 192,836 | 7,308 | 30.2 | 58,178 | 30.2 | 58,227 | 30.2 | +49.61 | +67.88 | 9 | 0.04 | '23/08/23 | 78.7 | +0.9 | +1.16 | 13,166 | 103,355 | 2,255 | 17.1 | 17,673 | 17.1 | 17,692 | 17.1 | +19.44 | +86.21 | 1 | 0.01 | '23/08/22 | 77.8 | +1.1 | +1.43 | 12,722 | 98,720 | 3,573 | 28.1 | 27,676 | 28 | 27,766 | 28.1 | +90.39 | +253 | 1 | 0.01 | '23/08/21 | 76.7 | -0.2 | -0.26 | 10,718 | 82,494 | 2,443 | 22.8 | 18,805 | 22.8 | 18,829 | 22.8 | +23.79 | +97.38 | 1 | 0.01 | '23/08/18 | 76.9 | -0.4 | -0.52 | 12,378 | 95,618 | 3,867 | 31.2 | 29,807 | 31.2 | 29,896 | 31.3 | +89.27 | +230.9 | 9 | 0.07 | '23/08/17 | 77.3 | -0.1 | -0.13 | 11,523 | 88,341 | 3,144 | 27.3 | 24,051 | 27.2 | 24,166 | 27.4 | +115.8 | +368.2 | 0 | 0 | '23/08/16 | 77.4 | +0.8 | +1.04 | 11,259 | 86,602 | 2,097 | 18.6 | 16,091 | 18.6 | 16,141 | 18.6 | +49.58 | +236.4 | 4 | 0.04 | '23/08/15 | 76.6 | +1.1 | +1.46 | 8,489 | 64,985 | 1,934 | 22.8 | 14,795 | 22.8 | 14,813 | 22.8 | +18.47 | +95.5 | 3 | 0.04 | '23/08/14 | 75.5 | -0.7 | -0.92 | 8,521 | 64,020 | 2,436 | 28.6 | 18,277 | 28.5 | 18,343 | 28.7 | +66.07 | +271.2 | 1 | 0.01 | '23/08/11 | 76.2 | +0.1 | +0.13 | 8,551 | 65,140 | 2,426 | 28.4 | 18,476 | 28.4 | 18,484 | 28.4 | +8.72 | +35.94 | 1 | 0.01 | '23/08/10 | 76.1 | -2.3 | -2.93 | 15,163 | 115,187 | 4,166 | 27.5 | 31,590 | 27.4 | 31,746 | 27.6 | +155.8 | +373.9 | 6 | 0.04 | '23/08/09 | 78.4 | +0.9 | +1.16 | 10,666 | 83,571 | 4,161 | 39 | 32,582 | 39 | 32,635 | 39.1 | +53.73 | +129.1 | 3 | 0.03 | '23/08/08 | 77.5 | +0.8 | +1.04 | 8,539 | 66,031 | 2,970 | 34.8 | 22,945 | 34.7 | 22,961 | 34.8 | +16.38 | +55.15 | 4 | 0.05 | '23/08/07 | 76.7 | 0 | 0 | 7,815 | 60,056 | 1,939 | 24.8 | 14,899 | 24.8 | 14,904 | 24.8 | +5.13 | +26.46 | 2 | 0.03 | '23/08/04 | 76.7 | +0.9 | +1.19 | 8,161 | 62,117 | 2,253 | 27.6 | 17,115 | 27.6 | 17,142 | 27.6 | +26.81 | +119 | 1 | 0.01 | '23/08/02 | 75.8 | -0.4 | -0.52 | 10,785 | 81,946 | 2,519 | 23.4 | 19,153 | 23.4 | 19,211 | 23.4 | +57.52 | +228.3 | 6 | 0.06 | '23/08/01 | 76.2 | -0.2 | -0.26 | 6,514 | 49,574 | 1,643 | 25.2 | 12,512 | 25.2 | 12,526 | 25.3 | +14.6 | +88.86 | 0 | 0 | '23/07/31 | 76.4 | -2.3 | -2.92 | 16,335 | 125,721 | 3,677 | 22.5 | 28,332 | 22.5 | 28,428 | 22.6 | +95.55 | +259.9 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 78.7 | +1.2 | +1.55 | 8,571 | 66,936 | 2,744 | 32 | 21,380 | 31.9 | 21,413 | 32 | +33.05 | +120.4 | 0 | 0 | '23/07/27 | 77.5 | -1.3 | -1.65 | 11,857 | 92,210 | 2,945 | 24.8 | 22,936 | 24.9 | 22,950 | 24.9 | +14.21 | +48.25 | 1 | 0.01 | '23/07/26 | 78.8 | -1.4 | -1.75 | 12,098 | 95,403 | 4,122 | 34.1 | 32,514 | 34.1 | 32,559 | 34.1 | +45.01 | +109.2 | 3 | 0.02 | '23/07/25 | 80.2 | +1.4 | +1.78 | 26,442 | 213,330 | 8,824 | 33.4 | 71,132 | 33.3 | 71,148 | 33.4 | +15.73 | +17.83 | 6 | 0.02 | '23/07/24 | 78.8 | +2.2 | +2.87 | 28,980 | 229,110 | 12,432 | 42.9 | 98,125 | 42.8 | 98,337 | 42.9 | +211.6 | +170.2 | 20 | 0.07 | '23/07/21 | 76.6 | +0.5 | +0.66 | 21,489 | 163,786 | 7,992 | 37.2 | 60,664 | 37 | 60,955 | 37.2 | +290.8 | +363.9 | 8 | 0.04 | '23/07/20 | 76.1 | -0.7 | -0.91 | 27,358 | 209,788 | 11,092 | 40.5 | 85,035 | 40.5 | 85,250 | 40.6 | +215.2 | +194 | 15 | 0.05 | '23/07/19 | 76.8 | -7.4 | -8.79 | 58,136 | 461,022 | 20,135 | 34.6 | 159,879 | 34.7 | 160,064 | 34.7 | +184.8 | +91.8 | 42 | 0.07 | '23/07/18 | 84.2 | +2.3 | +2.81 | 125,973 | 1,090,333 | 54,663 | 43.4 | 472,711 | 43.4 | 473,655 | 43.4 | +943.8 | +172.7 | 199 | 0.16 | '23/07/17 | 81.9 | +7.4 | +9.93 | 32,961 | 268,357 | 8,065 | 24.5 | 65,572 | 24.4 | 65,775 | 24.5 | +202.5 | +251.1 | 4 | 0.01 | '23/07/14 | 74.5 | +0.3 | +0.4 | 8,958 | 67,101 | 2,647 | 29.5 | 19,836 | 29.6 | 19,887 | 29.6 | +51.19 | +193.4 | 3 | 0.03 | '23/07/13 | 74.2 | +2.1 | +2.91 | 16,340 | 122,091 | 4,161 | 25.5 | 30,944 | 25.3 | 31,158 | 25.5 | +213.7 | +513.6 | 3 | 0.02 | '23/07/12 | 72.1 | +0.6 | +0.84 | 6,430 | 46,278 | 903 | 14 | 6,487 | 14 | 6,499 | 14 | +11.93 | +132.1 | 1 | 0.02 | '23/07/11 | 71.5 | +1.6 | +2.29 | 3,761 | 26,729 | 695 | 18.5 | 4,911 | 18.4 | 4,952 | 18.5 | +41.53 | +597.6 | 0 | 0 | '23/07/10 | 69.9 | -0.6 | -0.85 | 4,412 | 30,888 | 944 | 21.4 | 6,612 | 21.4 | 6,616 | 21.4 | +3.89 | +41.21 | 0 | 0 | '23/07/07 | 70.5 | -0.2 | -0.28 | 6,154 | 43,195 | 1,310 | 21.3 | 9,187 | 21.3 | 9,195 | 21.3 | +7.85 | +59.92 | 0 | 0 | '23/07/06 | 70.7 | -0.8 | -1.12 | 10,342 | 73,397 | 2,520 | 24.4 | 17,881 | 24.4 | 17,913 | 24.4 | +31.54 | +125.2 | 0 | 0 | '23/07/05 | 71.5 | -0.7 | -0.97 | 8,335 | 59,814 | 1,429 | 17.1 | 10,271 | 17.2 | 10,257 | 17.1 | -13.88 | -97.13 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 72.2 | +0.2 | +0.28 | 20,074 | 147,252 | 1,874 | 9.34 | 13,709 | 9.31 | 13,603 | 9.24 | -106 | -565.4 | 60 | 0.3 | '23/07/03 | 76 | +1.2 | +1.6 | 15,137 | 114,922 | 1,791 | 11.8 | 13,574 | 11.8 | 13,621 | 11.9 | +46.59 | +260.1 | 0 | 0 | '23/06/30 | 74.8 | -0.3 | -0.4 | 11,482 | 85,982 | 1,269 | 11.1 | 9,509 | 11.1 | 9,502 | 11.1 | -6.06 | -47.75 | 0 | 0 | '23/06/29 | 75.1 | +0.3 | +0.4 | 9,206 | 69,489 | 1,554 | 16.9 | 11,738 | 16.9 | 11,702 | 16.8 | -35.83 | -230.6 | 0 | 0 | '23/06/28 | 74.8 | +0.1 | +0.13 | 4,908 | 36,794 | 829 | 16.9 | 6,212 | 16.9 | 6,217 | 16.9 | +4.71 | +56.82 | 0 | 0 | '23/06/27 | 74.7 | -0.6 | -0.8 | 8,198 | 61,194 | 2,008 | 24.5 | 14,936 | 24.4 | 15,017 | 24.5 | +80.71 | +401.9 | 0 | 0 | '23/06/26 | 75.3 | -1.7 | -2.21 | 11,064 | 83,676 | 2,780 | 25.1 | 21,002 | 25.1 | 21,061 | 25.2 | +59.49 | +214 | 0 | 0 | '23/06/21 | 77 | +0.6 | +0.79 | 5,162 | 39,704 | 1,067 | 20.7 | 8,197 | 20.6 | 8,213 | 20.7 | +15.93 | +149.3 | 0 | 0 | '23/06/20 | 76.4 | -0.7 | -0.91 | 6,982 | 53,418 | 1,064 | 15.2 | 8,136 | 15.2 | 8,148 | 15.3 | +11.52 | +108.3 | 0 | 0 | '23/06/19 | 77.1 | -2.2 | -2.77 | 11,857 | 91,816 | 2,532 | 21.4 | 19,590 | 21.3 | 19,642 | 21.4 | +51.81 | +204.6 | 0 | 0 | '23/06/16 | 79.3 | -0.1 | -0.13 | 47,029 | 375,077 | 7,795 | 16.6 | 62,313 | 16.6 | 62,497 | 16.7 | +183.9 | +235.9 | 4 | 0.01 | '23/06/15 | 79.4 | +1.4 | +1.79 | 12,800 | 101,471 | 2,594 | 20.3 | 20,483 | 20.2 | 20,586 | 20.3 | +102.3 | +394.3 | 0 | 0 | '23/06/14 | 78 | 0 | 0 | 6,098 | 47,560 | 508 | 8.33 | 3,960 | 8.33 | 3,960 | 8.33 | +0.24 | +4.724 | 0 | 0 | '23/06/13 | 78 | +0.4 | +0.52 | 8,123 | 63,280 | 772 | 9.5 | 5,997 | 9.48 | 6,014 | 9.5 | +16.37 | +212 | 1 | 0.01 | '23/06/12 | 77.6 | -0.5 | -0.64 | 7,760 | 60,391 | 1,206 | 15.5 | 9,377 | 15.5 | 9,387 | 15.5 | +9.84 | +81.59 | 0 | 0 | '23/06/09 | 78.1 | +0.7 | +0.9 | 8,201 | 64,026 | 1,017 | 12.4 | 7,928 | 12.4 | 7,935 | 12.4 | +6.93 | +68.14 | 0 | 0 | '23/06/08 | 77.4 | -0.8 | -1.02 | 9,820 | 76,426 | 1,827 | 18.6 | 14,198 | 18.6 | 14,238 | 18.6 | +40.61 | +222.3 | 0 | 0 | '23/06/07 | 78.2 | +0.7 | +0.9 | 6,695 | 52,195 | 551 | 8.23 | 4,292 | 8.22 | 4,295 | 8.23 | +2.39 | +43.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 77.5 | -0.5 | -0.64 | 7,374 | 57,389 | 1,473 | 20 | 11,461 | 20 | 11,479 | 20 | +18.63 | +126.5 | 1 | 0.01 | '23/06/05 | 78 | +0.9 | +1.17 | 14,562 | 113,710 | 4,471 | 30.7 | 34,915 | 30.7 | 34,930 | 30.7 | +14.58 | +32.61 | 4 | 0.03 | '23/06/02 | 77.1 | +1.4 | +1.85 | 17,330 | 133,288 | 2,764 | 15.9 | 21,186 | 15.9 | 21,310 | 16 | +124.6 | +450.9 | 1 | 0.01 | '23/06/01 | 75.7 | +0.4 | +0.53 | 5,655 | 42,611 | 1,377 | 24.4 | 10,362 | 24.3 | 10,384 | 24.4 | +21.74 | +157.9 | 1 | 0.02 | '23/05/31 | 75.3 | +0.3 | +0.4 | 11,427 | 86,202 | 1,639 | 14.3 | 12,365 | 14.3 | 12,373 | 14.4 | +7.57 | +46.19 | 1 | 0.01 | '23/05/30 | 75 | +0.3 | +0.4 | 6,795 | 50,934 | 766 | 11.3 | 5,738 | 11.3 | 5,739 | 11.3 | +0.22 | +2.872 | 2 | 0.03 | '23/05/29 | 74.7 | +0.2 | +0.27 | 5,167 | 38,604 | 1,052 | 20.4 | 7,858 | 20.4 | 7,860 | 20.4 | +2.35 | +22.34 | 0 | 0 | '23/05/26 | 74.5 | +0.9 | +1.22 | 8,396 | 62,283 | 1,281 | 15.3 | 9,483 | 15.2 | 9,487 | 15.2 | +4.02 | +31.38 | 1 | 0.01 | '23/05/25 | 73.6 | +0.1 | +0.14 | 4,141 | 30,456 | 534 | 12.9 | 3,917 | 12.9 | 3,924 | 12.9 | +6.74 | +126.2 | 0 | 0 | '23/05/24 | 73.5 | +0.4 | +0.55 | 3,629 | 26,562 | 707 | 19.5 | 5,167 | 19.5 | 5,173 | 19.5 | +5.74 | +81.19 | 0 | 0 | '23/05/23 | 73.1 | -0.3 | -0.41 | 4,515 | 32,992 | 1,170 | 25.9 | 8,544 | 25.9 | 8,553 | 25.9 | +9.14 | +78.12 | 0 | 0 | '23/05/22 | 73.4 | +0.2 | +0.27 | 4,550 | 33,344 | 961 | 21.1 | 7,044 | 21.1 | 7,048 | 21.1 | +3.62 | +37.67 | 0 | 0 | '23/05/19 | 73.2 | +0.8 | +1.1 | 7,094 | 51,794 | 850 | 12 | 6,197 | 12 | 6,207 | 12 | +9.89 | +116.4 | 0 | 0 | '23/05/18 | 72.4 | +0.1 | +0.14 | 4,772 | 34,550 | 531 | 11.1 | 3,844 | 11.1 | 3,845 | 11.1 | +0.83 | +15.63 | 4 | 0.08 | '23/05/17 | 72.3 | +1 | +1.4 | 9,331 | 67,168 | 660 | 7.07 | 4,722 | 7.03 | 4,752 | 7.07 | +29.74 | +450.6 | 0 | 0 | '23/05/16 | 71.3 | +1.1 | +1.57 | 6,504 | 46,187 | 753 | 11.6 | 5,332 | 11.5 | 5,350 | 11.6 | +17.94 | +238.2 | 0 | 0 | '23/05/15 | 70.2 | +0.5 | +0.72 | 2,178 | 15,263 | 459 | 21.1 | 3,213 | 21.1 | 3,218 | 21.1 | +5.51 | +120 | 0 | 0 | '23/05/12 | 69.7 | -1 | -1.41 | 4,696 | 32,745 | 1,752 | 37.3 | 12,216 | 37.3 | 12,219 | 37.3 | +3.57 | +20.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 70.7 | +0.3 | +0.43 | 2,925 | 20,724 | 400 | 13.7 | 2,833 | 13.7 | 2,834 | 13.7 | +1.87 | +46.75 | 0 | 0 | '23/05/10 | 70.4 | -0.1 | -0.14 | 1,114 | 7,822 | 168 | 15.1 | 1,180 | 15.1 | 1,180 | 15.1 | -0.22 | -13.1 | 0 | 0 | '23/05/09 | 70.5 | +0.2 | +0.28 | 1,262 | 8,875 | 238 | 18.9 | 1,673 | 18.9 | 1,675 | 18.9 | +1.24 | +52.1 | 0 | 0 | '23/05/08 | 70.3 | +0.2 | +0.29 | 1,023 | 7,188 | 53 | 5.18 | 372.3 | 5.18 | 372.6 | 5.18 | +0.29 | +54.72 | 0 | 0 | '23/05/05 | 70.1 | -0.1 | -0.14 | 981.3 | 6,874 | 98 | 9.99 | 686.4 | 9.99 | 686.8 | 9.99 | +0.37 | +37.76 | 0 | 0 | '23/05/04 | 70.2 | 0 | 0 | 2,340 | 16,396 | 358 | 15.3 | 2,506 | 15.3 | 2,510 | 15.3 | +4.56 | +127.4 | 0 | 0 | '23/05/03 | 70.2 | -0.3 | -0.43 | 1,527 | 10,705 | 186 | 12.2 | 1,304 | 12.2 | 1,305 | 12.2 | +0.86 | +46.24 | 0 | 0 | '23/05/02 | 70.5 | +0.5 | +0.71 | 3,166 | 22,285 | 471 | 14.9 | 3,313 | 14.9 | 3,315 | 14.9 | +2.31 | +49.04 | 0 | 0 | '23/04/28 | 70 | +0.4 | +0.57 | 3,196 | 22,348 | 394 | 12.3 | 2,751 | 12.3 | 2,756 | 12.3 | +4.7 | +119.3 | 1 | 0.03 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|