| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.2 | 66.6 | -0.4 | -0.6% | 0.9% | 66.7 | 66.7 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,944 | 1.29 億 | 2,092 | 0.9 張/筆 | 66.34 元 | 0.97 | 9.85 | 3.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,781 | 1.85 億 | 1,999 | 1.4 張/筆 | 66.47 元 | +0.5 (+0.76%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.6%) 財報評分: 最新38分 / 平均37分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 66.2元 (-0.4元 / -0.6%) | 成交張數: 1,944張 | 成交金額: 1.29億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1289高 | 近2日新低 | 連2漲→跌 (-0.4元 / -0.6%) | 第32低 | 近11日新低 | 第2976高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.2元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 65.4 | 65 | 64.3 | 64.8 | 58.4 | 63 | 69.7 | 78.4 | 65.3 | 72 | 39.6 | - | - | 63.5 | 漲跌價 | +0.8 | +1.2 | +1.9 | +1.4 | +7.8 | +3.2 | -3.5 | -12.2 | +0.9 | -5.8 | +26.6 | - | - | +2.7 | 漲跌幅 | +1.22% | +1.85% | +2.95% | +2.16% | +13.4% | +5.08% | -5.02% | -15.6% | +1.38% | -8.06% | +67.2% | - | - | +4.25% | 振幅 | 1.99% | 2.62% | 3.89% | 4.17% | 14.7% | 19% | 27.3% | 28.7% | 57.6% | 52.4% | 167% | - | - | 6.14% | 成交張數 | 1.04萬 | 1.55萬 | 4.08萬 | 4.95萬 | 30.8萬 | 65.1萬 | 147萬 | 380萬 | 704萬 | 1,059萬 | 2,332萬 | - | - | 6.44萬 | 成交金額 | 6.87億 | 10.2億 | 26.6億 | 32.3億 | 194億 | 402億 | 956億 | 2,609億 | 4,807億 | 6,967億 | 1.55兆 | - | - | 41.8億 | 週轉率 | 0.39% | 0.58% | 1.53% | 1.86% | 11.5% | 24.4% | 55.2% | 143% | 264% | 397% | 874% | - | - | 2.41% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 66.7 | 66.7 | 66.1 | 66.2 | -0.4 | -0.6 | 0.9 | 1,944 | 2,092 | 0.93 | 1.29 | -474 | 0 | -46.5 | -521 | 32.8 | +89 | 1,383 | +2 | 244 | 17.6 | 02/07 | 66.1 | 66.6 | 66.1 | 66.6 | +0.5 | +0.76 | 0.76 | 2,781 | 1,999 | 1.39 | 1.85 | +728 | +16 | +32.1 | +776 | 32.8 | -22 | 1,294 | -1 | 242 | 18.7 | 02/06 | 65.4 | 66.4 | 65.4 | 66.1 | +0.7 | +1.07 | 1.53 | 5,656 | 3,400 | 1.66 | 3.73 | +3,238 | +10 | +33 | +3,281 | 32.8 | -28 | 1,316 | +2 | 243 | 18.5 | 02/03 | 65.4 | 65.5 | 65 | 65.4 | 0 | 0 | 0.76 | 2,393 | 1,816 | 1.32 | 1.56 | +364 | -66 | -9.21 | +289 | 32.7 | -21 | 1,344 | 0 | 241 | 17.9 | 02/02 | 65.5 | 65.7 | 65.1 | 65.4 | +0.4 | +0.62 | 0.92 | 2,677 | 1,791 | 1.49 | 1.75 | +955 | +1.06 | -93 | +863 | 32.7 | -13 | 1,365 | 0 | 241 | 17.7 | 02/01 | 64.6 | 65 | 64.6 | 65 | +0.5 | +0.78 | 0.62 | 2,990 | 1,665 | 1.8 | 1.94 | +445 | 0 | +40.5 | +485 | 32.7 | -2 | 1,378 | -2 | 241 | 17.5 | 01/31 | 65.5 | 65.8 | 64.4 | 64.5 | -1.1 | -1.68 | 2.13 | 8,784 | 2,902 | 3.03 | 5.69 | +493 | -580 | +27.1 | -59.9 | 32.7 | +2 | 1,380 | -2 | 243 | 17.6 | 01/30 | 65.2 | 65.7 | 64.9 | 65.6 | +0.9 | +1.39 | 1.24 | 7,443 | 4,233 | 1.76 | 4.86 | +2,092 | +85.1 | +113 | +2,290 | 32.7 | -26 | 1,378 | -1 | 245 | 17.8 | 01/17 | 64.5 | 64.7 | 64.2 | 64.7 | +0.2 | +0.31 | 0.78 | 3,047 | 1,636 | 1.86 | 1.97 | +755 | -173 | -35.6 | +546 | 32.6 | -18 | 1,404 | 0 | 246 | 17.5 | 01/16 | 64.8 | 65 | 64.2 | 64.5 | +0.2 | +0.31 | 1.24 | 3,062 | 2,320 | 1.32 | 1.98 | +416 | -113 | +7.88 | +311 | 32.6 | -2 | 1,422 | -11 | 246 | 17.3 | 01/13 | 64.8 | 64.9 | 64 | 64.3 | -0.2 | -0.31 | 1.4 | 2,124 | 1,507 | 1.41 | 1.37 | +345 | +12 | +60 | +417 | 32.6 | +2 | 1,424 | -1 | 257 | 18 | 01/12 | 64.5 | 64.8 | 64.3 | 64.5 | 0 | 0 | 0.78 | 1,853 | 1,391 | 1.33 | 1.2 | +343 | +48 | -24 | +367 | 32.5 | -6 | 1,422 | -36 | 258 | 18.1 | 01/11 | 64.4 | 64.8 | 64.4 | 64.5 | 0 | 0 | 0.62 | 1,857 | 1,105 | 1.68 | 1.2 | +672 | 0 | +31 | +703 | 32.6 | -37 | 1,428 | +1 | 294 | 20.6 | 01/10 | 64.8 | 64.8 | 64.4 | 64.5 | -0.3 | -0.46 | 0.62 | 2,915 | 1,792 | 1.63 | 1.88 | +220 | +110 | -22.7 | +308 | 32.6 | -4 | 1,465 | +1 | 293 | 20 | 01/09 | 64.6 | 64.8 | 64.3 | 64.8 | +0.8 | +1.25 | 0.78 | 3,589 | 2,253 | 1.59 | 2.32 | +2,389 | +30 | +14 | +2,433 | 32.5 | -90 | 1,469 | -2 | 292 | 19.9 | 01/06 | 63.8 | 64.4 | 63.7 | 64 | +0.2 | +0.31 | 1.1 | 2,775 | 1,706 | 1.63 | 1.78 | +990 | +9 | +66 | +1,065 | 32.4 | -29 | 1,559 | -2 | 294 | 18.9 | 01/05 | 63.6 | 64 | 63.6 | 63.8 | +0.3 | +0.47 | 0.63 | 2,583 | 1,557 | 1.66 | 1.65 | +482 | +3 | -33 | +452 | 32.3 | -32 | 1,588 | -1 | 296 | 18.6 | 01/04 | 63.2 | 63.9 | 63.2 | 63.5 | -0.2 | -0.31 | 1.1 | 3,333 | 1,522 | 2.19 | 2.12 | -1,221 | +46 | +13 | -1,162 | 32.3 | -43 | 1,620 | +2 | 297 | 18.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 63.2 | 63.7 | 62.8 | 63.7 | +0.2 | +0.31 | 1.42 | 2,590 | 1,716 | 1.51 | 1.64 | +115 | +9 | +51 | +175 | 32.3 | -41 | 1,663 | -8 | 295 | 17.7 | 12/30 | 64 | 64 | 63.3 | 63.5 | -0.3 | -0.47 | 1.1 | 2,014 | 1,290 | 1.56 | 1.28 | +354 | -7 | +3 | +350 | 32.4 | -43 | 1,704 | +1 | 303 | 17.8 | 12/29 | 63.3 | 63.9 | 63.1 | 63.8 | 0 | 0 | 1.25 | 3,226 | 1,672 | 1.93 | 2.05 | -18 | +43 | +141 | +166 | 32.3 | -18 | 1,747 | +7 | 302 | 17.3 | 12/28 | 63.3 | 63.9 | 63.2 | 63.8 | +0.2 | +0.31 | 1.1 | 3,091 | 1,822 | 1.7 | 1.97 | +973 | +98 | -24 | +1,047 | 32.5 | -31 | 1,765 | +6 | 295 | 16.7 | 12/27 | 64.1 | 64.1 | 63.5 | 63.6 | -0.2 | -0.31 | 0.94 | 1,329 | 1,328 | 1 | 0.85 | +62.1 | +148 | -22 | +188 | 32.4 | -23 | 1,796 | -1 | 289 | 16.1 | 12/26 | 64.2 | 64.3 | 63.5 | 63.8 | -0.4 | -0.62 | 1.25 | 1,047 | 2,370 | 0.44 | 0.67 | -40 | +236 | +23 | +219 | 32.5 | -58 | 1,819 | 0 | 290 | 15.9 | 12/23 | 64 | 64.2 | 63.3 | 64.2 | +0.2 | +0.31 | 1.41 | 3,317 | 1,910 | 1.74 | 2.12 | +489 | +367 | -145 | +711 | 32.5 | -26 | 1,877 | -104 | 290 | 15.5 | 12/22 | 63.7 | 64.7 | 63.3 | 64 | +0.3 | +0.47 | 2.2 | 16,850 | 4,359 | 3.87 | 10.8 | +12,647 | -10,808 | +11.7 | +1,851 | 32.5 | -68 | 1,903 | -16 | 394 | 20.7 | 12/21 | 63.3 | 63.8 | 62.9 | 63.7 | +0.1 | +0.16 | 1.42 | 18,274 | 5,286 | 3.46 | 11.6 | +11,460 | -10,914 | -42 | +504 | 32 | -44 | 1,971 | +22 | 410 | 20.8 | 12/20 | 63.3 | 64 | 62.9 | 63.6 | -0.2 | -0.31 | 1.72 | 17,678 | 4,974 | 3.55 | 11.2 | +10,484 | -10,504 | +130 | +110 | 31.7 | 0 | 2,015 | 0 | 388 | 19.3 | 12/19 | 63 | 64 | 62.4 | 63.8 | -0.2 | -0.31 | 2.5 | 19,922 | 5,283 | 3.77 | 12.6 | +12,445 | -11,232 | -34.5 | +1,179 | 31.5 | -34 | 2,015 | -40 | 388 | 19.3 | 12/16 | 62 | 64 | 62 | 64 | +0.5 | +0.79 | 3.15 | 20,869 | 9,310 | 2.24 | 13.2 | +9,534 | -10,371 | -15.7 | -853 | 31 | -13 | 2,049 | -18 | 428 | 20.9 | 12/15 | 63.5 | 63.5 | 62.9 | 63.5 | +0.2 | +0.32 | 0.95 | 4,640 | 2,233 | 2.08 | 2.93 | +466 | -27 | -216 | +223 | 30.8 | -7 | 2,062 | 0 | 446 | 21.6 | 12/14 | 63.5 | 63.8 | 63 | 63.3 | +0.1 | +0.16 | 1.27 | 5,706 | 2,810 | 2.03 | 3.62 | +740 | -209 | +28 | +559 | 30.8 | -35 | 2,069 | +5 | 446 | 21.6 | 12/13 | 63 | 63.4 | 62.5 | 63.2 | 0 | 0 | 1.42 | 7,033 | 3,293 | 2.14 | 4.43 | +1,050 | -219 | -77 | +754 | 30.8 | -23 | 2,104 | -82 | 441 | 21 | 12/12 | 62.2 | 63.2 | 62 | 63.2 | +0.1 | +0.16 | 1.9 | 4,340 | 2,974 | 1.46 | 2.72 | +992 | -213 | -63 | +716 | 30.7 | -5 | 2,127 | 0 | 523 | 24.6 | 12/09 | 62.3 | 63.1 | 62 | 63.1 | +0.9 | +1.45 | 1.77 | 3,963 | 2,441 | 1.62 | 2.49 | +1,789 | -200 | -118 | +1,471 | 30.7 | -65 | 2,132 | +20 | 523 | 24.5 | 12/08 | 63 | 63 | 62 | 62.2 | -0.8 | -1.27 | 1.59 | 4,243 | 3,538 | 1.2 | 2.64 | +149 | +3 | -81 | +70.9 | 30.6 | +6 | 2,197 | +47 | 503 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 62.7 | 63.5 | 62.7 | 63 | -0.8 | -1.25 | 1.25 | 5,164 | 2,999 | 1.72 | 3.26 | +422 | -168 | +340 | +594 | 30.6 | -2 | 2,191 | -34 | 456 | 20.8 | 12/06 | 63 | 63.8 | 62.5 | 63.8 | +0.3 | +0.47 | 2.05 | 5,387 | 3,625 | 1.49 | 3.39 | +1,070 | 0 | -41 | +1,029 | 30.5 | -136 | 2,193 | +28 | 490 | 22.3 | 12/05 | 61.4 | 63.5 | 61.4 | 63.5 | +1.6 | +2.58 | 3.39 | 6,597 | 4,094 | 1.61 | 4.12 | +2,545 | -1 | -125 | +2,419 | 30.4 | -178 | 2,329 | +1 | 462 | 19.8 | 12/02 | 61.1 | 62 | 61.1 | 61.9 | +0.2 | +0.32 | 1.46 | 4,175 | 2,625 | 1.59 | 2.57 | +542 | -2 | -415 | +125 | 30.4 | -18 | 2,507 | +2 | 461 | 18.4 | 12/01 | 62.3 | 62.3 | 61.2 | 61.7 | -0.3 | -0.48 | 1.77 | 6,081 | 3,413 | 1.78 | 3.75 | -496 | -183 | +81.5 | -597 | 30.3 | +64 | 2,525 | -2 | 459 | 18.2 | 11/30 | 60.8 | 62 | 60.7 | 62 | +0.5 | +0.81 | 2.11 | 18,250 | 2,423 | 7.53 | 11.3 | +975 | -158 | -161 | +656 | 30.3 | -26 | 2,461 | -2 | 461 | 18.7 | 11/29 | 60.8 | 61.5 | 60.2 | 61.5 | +0.8 | +1.32 | 2.14 | 3,832 | 2,762 | 1.39 | 2.34 | +1,362 | -120 | -150 | +1,092 | 30.3 | -17 | 2,487 | -1 | 463 | 18.6 | 11/28 | 59.7 | 60.7 | 59.7 | 60.7 | +0.5 | +0.83 | 1.66 | 3,226 | 1,909 | 1.69 | 1.95 | +725 | 0 | -72.2 | +653 | 30.2 | -24 | 2,504 | +108 | 464 | 18.5 | 11/25 | 60.2 | 60.5 | 59.7 | 60.2 | 0 | 0 | 1.33 | 3,764 | 2,213 | 1.7 | 2.27 | +268 | -215 | -32.1 | +20.9 | 30.2 | +14 | 2,528 | +1 | 356 | 14.1 | 11/24 | 59.9 | 60.2 | 59.4 | 60.2 | +1 | +1.69 | 1.35 | 3,538 | 2,412 | 1.47 | 2.12 | +998 | -169 | +34.9 | +864 | 30.2 | -19 | 2,514 | +70 | 355 | 14.1 | 11/23 | 59.4 | 59.5 | 59 | 59.2 | -0.1 | -0.17 | 0.84 | 2,164 | 1,630 | 1.33 | 1.28 | -330 | 0 | +11.4 | -319 | 30.2 | +15 | 2,533 | -1 | 285 | 11.3 | 11/22 | 59.5 | 59.6 | 58.9 | 59.3 | -0.1 | -0.17 | 1.18 | 3,934 | 2,493 | 1.58 | 2.33 | -1,310 | +214 | +8.4 | -1,088 | 30.2 | +3 | 2,518 | -5 | 286 | 11.4 | 11/21 | 60.1 | 60.5 | 59 | 59.4 | -0.9 | -1.49 | 2.49 | 3,146 | 2,277 | 1.38 | 1.87 | -788 | +193 | +34.1 | -560 | 30.2 | -73 | 2,515 | -1 | 291 | 11.6 | 11/18 | 59.5 | 60.4 | 59.4 | 60.3 | 0 | 0 | 1.66 | 3,886 | 2,451 | 1.59 | 2.33 | -153 | +206 | +47.4 | +100 | 30.2 | +62 | 2,588 | -139 | 292 | 11.3 | 11/17 | 59.8 | 60.5 | 59.4 | 60.3 | -0.1 | -0.17 | 1.82 | 4,218 | 2,388 | 1.77 | 2.53 | -526 | +198 | -206 | -534 | 30.2 | -9 | 2,526 | +56 | 431 | 17.1 | 11/16 | 59.7 | 60.6 | 59.6 | 60.4 | -0.2 | -0.33 | 1.65 | 6,274 | 3,317 | 1.89 | 3.78 | +768 | -241 | -399 | +128 | 30.3 | -23 | 2,535 | +40 | 375 | 14.8 | 11/15 | 60 | 60.9 | 59.5 | 60.6 | +0.2 | +0.33 | 2.32 | 4,254 | 2,494 | 1.71 | 2.57 | +1,168 | -89.4 | -306 | +773 | 30.2 | -44 | 2,558 | +34 | 335 | 13.1 | 11/14 | 60.5 | 60.8 | 59.3 | 60.4 | +0.4 | +0.67 | 2.5 | 6,046 | 3,399 | 1.78 | 3.64 | +1,491 | -241 | -148 | +1,102 | 30.2 | -234 | 2,602 | +59 | 301 | 11.6 |
|