| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.7 | 77 | -0.3 | -0.39% | 0.78% | 76.6 | 76.8 | 76.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,254 | 2.49 億 | 2,572 | 1.3 張/筆 | 76.56 元 | 1.14 | 12.43 | 1.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,863 | 2.2 億 | 2,107 | 1.4 張/筆 | 76.83 元 | +0.5 (+0.65%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.39%) 財報評分: 最新34分 / 平均37分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 76.7元 (-0.3元 / -0.39%) | 成交張數: 3,254張 | 成交金額: 2.49億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第596高 | 近2日新低 | 首日下跌 (-0.3元 / -0.39%) | 第261低 | 近2日新高 | 第2624高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.7元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 77 | 77.3 | 74.9 | 78.9 | 75.3 | 69.9 | 60.4 | 67.1 | 61.3 | 64.2 | 43 | - | - | 63.5 | 漲跌價 | -0.3 | -0.6 | +1.8 | -2.2 | +1.4 | +6.8 | +16.3 | +9.6 | +15.4 | +12.5 | +33.7 | - | - | +13.2 | 漲跌幅 | -0.39% | -0.78% | +2.4% | -2.79% | +1.86% | +9.73% | +27% | +14.3% | +25.1% | +19.5% | +78.4% | - | - | +20.8% | 振幅 | 1.69% | 3.1% | 4.41% | 6.08% | 27.1% | 30.3% | 58.4% | 52.6% | 57.6% | 67.4% | 154% | - | - | 42.8% | 成交張數 | 1.11萬 | 2.14萬 | 5.26萬 | 11.6萬 | 82.2萬 | 121萬 | 180萬 | 329萬 | 668萬 | 1,077萬 | 2,268萬 | - | - | 139萬 | 成交金額 | 8.49億 | 16.5億 | 40.7億 | 89.6億 | 646億 | 938億 | 1,304億 | 2,304億 | 4,747億 | 7,205億 | 1.56兆 | - | - | 1,058億 | 週轉率 | 0.42% | 0.8% | 1.98% | 4.34% | 30.8% | 45.5% | 67.5% | 123% | 251% | 404% | 851% | - | - | 52.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 76.6 | 76.8 | 76.2 | 76.7 | -0.3 | -0.39 | 0.78 | 3,254 | 2,572 | 1.27 | 2.49 | +46.6 | +194 | -109 | +131 | 34.7 | +10 | 6,202 | -14 | 85 | 1.37 | 09/22 | 76 | 77.3 | 76 | 77 | +0.5 | +0.65 | 1.7 | 2,863 | 2,107 | 1.36 | 2.2 | +539 | +339 | +46.9 | +925 | 34.7 | -82 | 6,192 | -3 | 99 | 1.6 | 09/21 | 76.6 | 77.3 | 76 | 76.5 | -0.5 | -0.65 | 1.69 | 4,959 | 3,473 | 1.43 | 3.79 | -594 | +25.1 | +225 | -344 | 34.7 | +41 | 6,274 | -16 | 102 | 1.63 | 09/20 | 77.2 | 78 | 77 | 77 | -0.2 | -0.26 | 1.3 | 5,799 | 3,972 | 1.46 | 4.49 | -992 | +371 | -306 | -927 | 34.7 | -3 | 6,233 | -1 | 118 | 1.89 | 09/19 | 77.6 | 78.4 | 77.2 | 77.2 | -0.1 | -0.13 | 1.55 | 4,497 | 3,137 | 1.43 | 3.5 | +313 | +412 | -26.2 | +699 | 34.7 | -18 | 6,236 | +3 | 119 | 1.91 | 09/18 | 77.3 | 77.8 | 77.2 | 77.3 | -0.8 | -1.02 | 0.77 | 4,125 | 3,585 | 1.15 | 3.2 | -1,613 | +530 | -86.8 | -1,170 | 34.7 | -111 | 6,254 | -6 | 116 | 1.85 | 09/15 | 78 | 78.1 | 77.6 | 78.1 | +0.6 | +0.77 | 0.65 | 11,236 | 4,242 | 2.65 | 8.76 | +1,215 | +136 | -110 | +1,241 | 34.8 | -50 | 6,365 | +5 | 122 | 1.92 | 09/14 | 77 | 77.9 | 77 | 77.5 | +0.7 | +0.91 | 1.17 | 4,279 | 3,379 | 1.27 | 3.32 | +1,405 | +614 | -24.4 | +1,994 | 34.7 | -114 | 6,415 | +2 | 117 | 1.82 | 09/13 | 76.6 | 77.2 | 76 | 76.8 | +0.1 | +0.13 | 1.56 | 4,239 | 3,599 | 1.18 | 3.25 | -296 | +691 | -260 | +135 | 34.7 | -66 | 6,529 | +6 | 115 | 1.76 | 09/12 | 75.1 | 77.3 | 75.1 | 76.7 | +1.8 | +2.4 | 2.94 | 7,387 | 4,793 | 1.54 | 5.66 | +1,657 | +674 | +59.4 | +2,390 | 34.7 | -356 | 6,595 | +25 | 109 | 1.65 | 09/11 | 77.9 | 77.9 | 74.8 | 74.9 | -3.2 | -4.1 | 3.97 | 9,756 | 7,341 | 1.33 | 7.37 | -4,618 | +789 | -86.9 | -3,916 | 34.6 | -262 | 6,951 | +2 | 84 | 1.21 | 09/08 | 77.4 | 78.2 | 77.1 | 78.1 | +0.4 | +0.51 | 1.42 | 4,895 | 3,115 | 1.57 | 3.81 | +559 | +911 | -148 | +1,322 | 34.8 | -79 | 7,213 | +3 | 82 | 1.14 | 09/07 | 77.5 | 78.2 | 77.3 | 77.7 | -0.1 | -0.13 | 1.16 | 4,737 | 3,483 | 1.36 | 3.69 | -384 | +836 | -52.4 | +400 | 34.7 | +10 | 7,292 | +1 | 79 | 1.08 | 09/06 | 77.6 | 78.4 | 77.5 | 77.8 | +0.1 | +0.13 | 1.16 | 5,724 | 3,507 | 1.63 | 4.46 | +681 | +768 | -47.2 | +1,402 | 34.7 | -8 | 7,282 | -1 | 78 | 1.07 | 09/05 | 77.3 | 77.8 | 76.9 | 77.7 | +0.4 | +0.52 | 1.16 | 2,827 | 2,056 | 1.38 | 2.19 | -81.8 | +471 | -5.15 | +384 | 34.7 | -80 | 7,290 | -3 | 79 | 1.08 | 09/04 | 77.6 | 77.8 | 76.9 | 77.3 | -0.4 | -0.51 | 1.16 | 3,462 | 2,309 | 1.5 | 2.67 | -567 | +326 | -49 | -290 | 34.7 | -350 | 7,370 | +13 | 82 | 1.11 | 09/01 | 78 | 78.4 | 77.3 | 77.7 | -0.3 | -0.38 | 1.41 | 6,056 | 4,040 | 1.5 | 4.71 | +976 | +426 | -106 | +1,296 | 34.8 | -348 | 7,720 | 0 | 69 | 0.89 | 08/31 | 78.8 | 78.8 | 78 | 78 | -0.5 | -0.64 | 1.02 | 7,125 | 3,126 | 2.28 | 5.57 | -124 | +369 | +15.8 | +260 | 34.7 | -4 | 8,068 | +1 | 69 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 78.6 | 79.2 | 78.2 | 78.5 | +0.2 | +0.26 | 1.28 | 5,654 | 3,687 | 1.53 | 4.44 | +96 | +259 | +77.8 | +433 | 34.7 | +10 | 8,072 | +1 | 68 | 0.84 | 08/29 | 78.8 | 79 | 77.6 | 78.3 | -0.4 | -0.51 | 1.78 | 6,304 | 5,274 | 1.2 | 4.93 | +3,765 | +206 | -78.2 | +3,893 | 34.7 | -217 | 8,062 | +4 | 67 | 0.83 | 08/28 | 79.1 | 79.6 | 78.5 | 78.7 | -0.2 | -0.25 | 1.39 | 6,454 | 4,999 | 1.29 | 5.1 | +1,093 | +303 | -184 | +1,212 | 34.7 | -13 | 8,279 | -2 | 63 | 0.76 | 08/25 | 79.3 | 79.9 | 77.7 | 78.9 | -1.2 | -1.5 | 2.75 | 13,180 | 13,299 | 0.99 | 10.4 | -2,145 | +209 | -508 | -2,444 | 34.7 | +118 | 8,292 | -17 | 65 | 0.78 | 08/24 | 79.8 | 80.4 | 78.6 | 80.1 | +1.4 | +1.78 | 2.29 | 24,191 | 14,796 | 1.63 | 19.3 | +6,671 | +194 | +59.3 | +6,924 | 34.8 | +536 | 8,174 | +16 | 82 | 1 | 08/23 | 78.1 | 78.8 | 77.5 | 78.7 | +0.9 | +1.16 | 1.67 | 13,166 | 9,054 | 1.45 | 10.3 | +4,744 | +360 | +462 | +5,565 | 34.5 | -633 | 7,638 | +3 | 66 | 0.86 | 08/22 | 77.5 | 78.2 | 76.8 | 77.8 | +1.1 | +1.43 | 1.83 | 12,722 | 7,193 | 1.77 | 9.87 | +4,064 | +145 | -10.2 | +4,199 | 34.3 | +645 | 8,271 | -1 | 63 | 0.76 | 08/21 | 77.6 | 77.7 | 76.3 | 76.7 | -0.2 | -0.26 | 1.82 | 10,718 | 8,647 | 1.24 | 8.25 | +3,607 | +269 | +30.8 | +3,907 | 34.2 | -122 | 7,626 | 0 | 64 | 0.84 | 08/18 | 77.3 | 78.3 | 76.5 | 76.9 | -0.4 | -0.52 | 2.33 | 12,378 | 7,763 | 1.59 | 9.56 | +3,765 | +206 | -78.2 | +3,893 | 34 | -153 | 7,748 | -8 | 64 | 0.83 | 08/17 | 76.5 | 77.3 | 75.9 | 77.3 | -0.1 | -0.13 | 1.81 | 11,523 | 7,831 | 1.47 | 8.83 | +3,275 | +399 | -19 | +3,655 | 33.9 | -522 | 7,901 | -4 | 72 | 0.91 | 08/16 | 75.9 | 77.4 | 75.8 | 77.4 | +0.8 | +1.04 | 2.09 | 11,259 | 7,033 | 1.6 | 8.66 | +6,517 | -563 | +1 | +5,955 | 33.8 | -183 | 8,423 | -3 | 76 | 0.9 | 08/15 | 75.8 | 77.3 | 75.8 | 76.6 | +1.1 | +1.46 | 1.99 | 8,489 | 5,225 | 1.62 | 6.5 | +3,817 | +386 | -127 | +4,076 | 33.5 | -198 | 8,606 | 0 | 79 | 0.92 | 08/14 | 75.2 | 75.7 | 74.2 | 75.5 | -0.7 | -0.92 | 1.97 | 8,521 | 6,193 | 1.38 | 6.4 | +2,778 | +629 | -29.1 | +3,378 | 33.4 | -193 | 8,804 | -1 | 79 | 0.9 | 08/11 | 76.1 | 76.9 | 75.8 | 76.2 | +0.1 | +0.13 | 1.45 | 8,551 | 5,113 | 1.67 | 6.51 | +1,849 | +15 | -46.9 | +1,817 | 33.3 | -21 | 8,997 | +10 | 80 | 0.89 | 08/10 | 78.4 | 78.4 | 74.5 | 76.1 | -2.3 | -2.93 | 4.97 | 15,163 | 10,942 | 1.39 | 11.5 | -1,429 | +314 | -269 | -1,384 | 33.2 | +227 | 9,018 | +6 | 70 | 0.78 | 08/09 | 77.5 | 79.1 | 76.9 | 78.4 | +0.9 | +1.16 | 2.84 | 10,666 | 6,256 | 1.7 | 8.36 | -1,252 | +222 | +366 | -665 | 33.2 | +791 | 8,791 | +4 | 64 | 0.73 | 08/08 | 77.1 | 78 | 76.4 | 77.5 | +0.8 | +1.04 | 2.09 | 8,539 | 5,687 | 1.5 | 6.6 | +484 | +507 | -237 | +754 | 33.2 | -250 | 8,000 | +6 | 60 | 0.75 | 08/07 | 77 | 77.7 | 76.2 | 76.7 | 0 | 0 | 1.96 | 7,815 | 5,235 | 1.49 | 6.01 | +1,707 | -1,145 | +6.26 | +569 | 33.2 | +122 | 8,250 | -4 | 54 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 75 | 77 | 74.6 | 76.7 | +0.9 | +1.19 | 3.17 | 8,161 | 5,485 | 1.49 | 6.21 | +1,136 | +608 | -31.3 | +1,712 | 33.1 | -66 | 8,128 | 0 | 58 | 0.71 | 08/02 | 76.8 | 77.2 | 75 | 75.8 | -0.4 | -0.52 | 2.89 | 10,785 | 6,199 | 1.74 | 8.19 | -686 | +875 | -312 | -122 | 33 | -539 | 8,194 | +5 | 58 | 0.71 | 08/01 | 76.2 | 76.9 | 75.4 | 76.2 | -0.2 | -0.26 | 1.96 | 6,514 | 4,023 | 1.62 | 4.96 | +540 | +123 | -199 | +464 | 33.1 | -333 | 8,733 | -16 | 53 | 0.61 | 07/31 | 79.2 | 79.5 | 75.8 | 76.4 | -2.3 | -2.92 | 4.7 | 16,335 | 8,611 | 1.9 | 12.6 | -1,746 | +110 | -566 | -2,202 | 33.1 | -793 | 9,066 | +1 | 69 | 0.76 | 07/28 | 77 | 78.7 | 76.6 | 78.7 | +1.2 | +1.55 | 2.71 | 8,571 | 5,239 | 1.64 | 6.69 | +2,160 | -54.5 | -503 | +1,603 | 33.2 | -159 | 9,859 | 0 | 68 | 0.69 | 07/27 | 79 | 79.5 | 77.2 | 77.5 | -1.3 | -1.65 | 2.92 | 11,857 | 7,583 | 1.56 | 9.22 | +421 | +63.1 | -457 | +26.3 | 33.1 | -869 | 10,018 | -117 | 68 | 0.68 | 07/26 | 80.5 | 80.5 | 78.3 | 78.8 | -1.4 | -1.75 | 2.74 | 12,098 | 10,957 | 1.1 | 9.54 | -1,226 | -33.6 | -596 | -1,856 | 33.1 | -598 | 10,887 | -10 | 185 | 1.7 | 07/25 | 79.9 | 81.4 | 79.6 | 80.2 | +1.4 | +1.78 | 2.28 | 26,442 | 17,953 | 1.47 | 21.3 | +1,005 | +875 | -686 | +1,194 | 33.1 | -44 | 11,485 | -2 | 195 | 1.7 | 07/24 | 78.5 | 80.2 | 77.6 | 78.8 | +2.2 | +2.87 | 3.39 | 28,980 | 16,399 | 1.77 | 22.9 | +2,111 | -3,331 | -953 | -2,174 | 33.1 | +531 | 11,529 | +9 | 197 | 1.71 | 07/21 | 75 | 77.4 | 74.3 | 76.6 | +0.5 | +0.66 | 4.07 | 21,489 | 11,313 | 1.9 | 16.4 | +4,017 | -3,142 | -392 | +484 | 33 | +8 | 10,998 | -28 | 188 | 1.71 | 07/20 | 76.8 | 78.4 | 75.3 | 76.1 | -0.7 | -0.91 | 4.04 | 27,358 | 15,834 | 1.73 | 21 | -723 | -3,187 | -333 | -4,242 | 32.9 | +455 | 10,990 | -22 | 216 | 1.97 | 07/19 | 84.1 | 84.5 | 76.4 | 76.8 | -7.4 | -8.79 | 9.62 | 58,136 | 34,240 | 1.7 | 46.1 | -572 | -3,610 | -1,222 | -5,404 | 32.9 | -1,562 | 10,535 | +99 | 238 | 2.26 | 07/18 | 90 | 90 | 82.2 | 84.2 | +2.3 | +2.81 | 9.52 | 125,973 | 59,444 | 2.12 | 109 | -16,603 | -1,017 | +1,548 | -16,072 | 32.9 | +2,715 | 12,097 | +51 | 139 | 1.15 | 07/17 | 79.1 | 81.9 | 79.1 | 81.9 | +7.4 | +9.93 | 3.76 | 32,961 | 12,779 | 2.58 | 26.8 | -4,799 | -385 | -229 | -5,412 | 33.5 | +6,075 | 9,382 | +46 | 88 | 0.94 | 07/14 | 75.6 | 76.3 | 74.2 | 74.5 | +0.3 | +0.4 | 2.83 | 8,958 | 6,653 | 1.35 | 6.71 | +256 | -361 | -581 | -686 | 33.6 | +224 | 3,307 | +3 | 42 | 1.27 | 07/13 | 72.9 | 75.9 | 72.6 | 74.2 | +2.1 | +2.91 | 4.58 | 16,340 | 10,023 | 1.63 | 12.2 | +5,560 | -90.4 | -236 | +5,234 | 33.6 | -164 | 3,083 | +19 | 39 | 1.27 | 07/12 | 71.5 | 72.4 | 71.4 | 72.1 | +0.6 | +0.84 | 1.4 | 6,430 | 4,260 | 1.51 | 4.63 | +422 | +501 | -171 | +753 | 33.4 | -342 | 3,247 | +15 | 20 | 0.62 | 07/11 | 70.2 | 71.5 | 70 | 71.5 | +1.6 | +2.29 | 2.15 | 3,761 | 2,665 | 1.41 | 2.67 | +1,163 | +14.1 | +67 | +1,244 | 33.4 | -233 | 3,589 | 0 | 5 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 70.3 | 70.4 | 69.6 | 69.9 | -0.6 | -0.85 | 1.13 | 4,412 | 3,388 | 1.3 | 3.09 | -451 | -20 | -2.22 | -473 | 33.3 | +4 | 3,822 | +1 | 5 | 0.13 | 07/07 | 70.5 | 70.8 | 69.6 | 70.5 | -0.2 | -0.28 | 1.7 | 6,154 | 3,978 | 1.55 | 4.32 | -545 | -103 | +136 | -512 | 33.3 | +304 | 3,818 | +1 | 4 | 0.1 | 07/06 | 71.5 | 71.8 | 70.5 | 70.7 | -0.8 | -1.12 | 1.82 | 10,342 | 6,797 | 1.52 | 7.34 | -1,887 | -72 | -652 | -2,611 | 33.3 | +144 | 3,514 | -1 | 3 | 0.09 | 07/05 | 72.4 | 72.7 | 71.5 | 71.5 | -0.7 | -0.97 | 1.66 | 8,335 | 5,457 | 1.53 | 5.98 | -3,576 | -85 | -9.91 | -3,671 | 33.4 | +181 | 3,370 | +4 | 4 | 0.12 | 07/04 | 74.3 | 74.3 | 72.1 | 72.2 | +0.2 | +0.28 | 3.06 | 20,074 | 6,956 | 2.89 | 14.7 | +4,288 | -290 | -8,356 | -4,358 | 33.5 | +350 | 3,189 | 0 | 0 | 0 | 07/03 | 75.1 | 76.3 | 74.9 | 76 | +1.2 | +1.6 | 1.87 | 15,137 | 6,049 | 2.5 | 11.5 | -1,619 | -134 | +3,164 | +1,411 | 33.4 | +240 | 2,839 | 0 | 0 | 0 | 06/30 | 74.9 | 75.2 | 74.6 | 74.8 | -0.3 | -0.4 | 0.8 | 11,482 | 4,310 | 2.66 | 8.6 | -4,538 | -51 | +3,189 | -1,400 | 33.3 | +50 | 2,599 | 0 | 0 | 0 | 06/29 | 75.8 | 75.9 | 74.9 | 75.1 | +0.3 | +0.4 | 1.34 | 9,206 | 3,091 | 2.98 | 6.95 | -3,826 | -91 | +3,059 | -859 | 33.7 | +21 | 2,549 | 0 | 0 | 0 |
|