| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 99.7 | +2.3 | +2.31% | 4.51% | 100 | 103 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,994 | 37.35億 | 17,403 | 2.1張/筆 | 101元 | 1.44 | 17.29 | 4.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29,099 | 28.94億 | 21,547 | 1.4張/筆 | 99.46元 | +1.3 (+1.32%) | 連漲連跌: 連3漲 ( +4.2元 / +4.29%) 財報評分: 最新40分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 663 | -431 | -39.4 | -260 | -28.1 | 第42低 (共168個月) | 36個月新低 | - | 1~2月累計 | 1,756 | - | - | -412 | -19 | 第7高 (共14年) | 3年新低 | 連2增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 83.1 | 85.5 | 87.2 | 82.9 | +2.8 | +3.39 | 663 | -39.4 | -28.1 | 1,756 | -19 | 663 | -39.4 | -28.1 | 1,756 | -19 | 2024/01 | 87.4 | 82.7 | 88.1 | 80.3 | -4.6 | -5.27 | 1,094 | +31.6 | -12.2 | 1,094 | -12.2 | 1,094 | +31.6 | -12.2 | 1,094 | -12.2 | 2023/12 | 80.5 | 87.3 | 90 | 79.5 | +6.1 | +7.51 | 831 | -28.8 | -25.8 | 12,567 | -4.62 | 831 | -28.8 | -25.8 | 12,567 | -4.62 | 2023/11 | 75.8 | 81.2 | 82 | 75.8 | +5.8 | +7.69 | 1,168 | -17.9 | +2.91 | 11,736 | -2.65 | 1,168 | -17.9 | +2.91 | 11,736 | -2.65 | 2023/10 | 76.6 | 75.4 | 79.6 | 74.9 | -1.2 | -1.57 | 1,422 | +7.05 | +7.9 | 10,568 | -3.23 | 1,422 | +7.05 | +7.9 | 10,568 | -3.23 | 2023/09 | 78 | 76.6 | 78.4 | 74.8 | -1.4 | -1.79 | 1,328 | +48.6 | +3.07 | 9,146 | -4.68 | 1,328 | +48.6 | +3.07 | 9,146 | -4.68 | 2023/08 | 76.2 | 78 | 80.4 | 74.2 | +1.6 | +2.09 | 893.5 | -4.52 | -23 | 7,818 | -5.88 | 893.5 | -4.52 | -23 | 7,818 | -5.88 | 2023/07 | 75.1 | 76.4 | 90 | 69.6 | +1.6 | +2.14 | 935.9 | +13.2 | -13.3 | 6,924 | -3.11 | 935.9 | +13.2 | -13.3 | 6,924 | -3.11 | 2023/06 | 75.3 | 74.8 | 81 | 73.8 | -0.5 | -0.66 | 826.7 | -8.77 | -28.1 | 5,988 | -1.34 | 826.7 | -8.77 | -28.1 | 5,988 | -1.34 | 2023/05 | 70 | 75.3 | 76 | 69 | +5.3 | +7.57 | 906.2 | -15.6 | -3.24 | 5,162 | +4.89 | 906.2 | -15.6 | -3.24 | 5,162 | +4.89 | 2023/04 | 69.7 | 70 | 70.8 | 68.8 | +0.3 | +0.43 | 1,074 | +6.06 | +43.1 | 4,255 | +6.8 | 1,074 | +6.06 | +43.1 | 4,255 | +6.8 | 2023/03 | 68 | 69.7 | 70.2 | 66 | +1.7 | +2.5 | 1,013 | +9.76 | -12.4 | 3,181 | -1.75 | 1,013 | +9.76 | -12.4 | 3,181 | -1.75 | 2023/02 | 64.6 | 68 | 68.7 | 64.6 | +3.5 | +5.43 | 922.6 | -26 | +8.37 | 2,169 | +4.13 | 922.6 | -26 | +8.37 | 2,169 | +4.13 | 2023/01 | 63.2 | 64.5 | 65.8 | 62.8 | +1 | +1.57 | 1,246 | +10.5 | +1.19 | 1,246 | +1.19 | 1,246 | +10.5 | +1.19 | 1,246 | +1.19 | 2022/12 | 62.3 | 63.5 | 64.7 | 61.1 | +1.5 | +2.42 | 1,120 | -1.31 | -28.1 | 13,176 | +4.26 | 1,120 | -1.31 | -28.1 | 13,176 | +4.26 | 2022/11 | 59 | 62 | 62 | 56 | +3 | +5.08 | 1,135 | -13.9 | -28.3 | 12,056 | +8.81 | 1,135 | -13.9 | -28.3 | 12,056 | +8.81 | 2022/10 | 57.3 | 59 | 59.7 | 54.7 | +0.5 | +0.85 | 1,318 | +2.27 | -4.49 | 10,921 | +15 | 1,318 | +2.27 | -4.49 | 10,921 | +15 | 2022/09 | 63 | 58.5 | 65.5 | 58 | -5.1 | -8.02 | 1,289 | +11.1 | -13.5 | 9,596 | +18.2 | 1,289 | +11.1 | -13.5 | 9,596 | +18.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 62.4 | 63.6 | 66 | 61.4 | +1.4 | +2.25 | 1,160 | +7.47 | +36 | 8,307 | +25.4 | 1,160 | +7.47 | +36 | 8,307 | +25.4 | 2022/07 | 57.4 | 62.2 | 63 | 55.1 | +5.2 | +9.12 | 1,080 | -3.6 | +22.1 | 7,147 | +23.8 | 1,080 | -3.6 | +22.1 | 7,147 | +23.8 | 2022/06 | 69.3 | 57 | 69.9 | 56.9 | -12.6 | -18.1 | 1,149 | +22.7 | +29.2 | 6,070 | +24.2 | 1,149 | +22.7 | +29.2 | 6,070 | +24.2 | 2022/05 | 70.2 | 69.6 | 71.2 | 64 | -0.7 | -1 | 936.7 | +24.8 | +3.7 | 4,921 | +23 | 936.7 | +24.8 | +3.7 | 4,921 | +23 | 2022/04 | 71.8 | 70.3 | 72.5 | 68.8 | -2.1 | -2.9 | 750.6 | -35 | -19.3 | 3,984 | +28.7 | 750.6 | -35 | -19.3 | 3,984 | +28.7 | 2022/03 | 69.1 | 72.4 | 73.7 | 67.5 | +3.3 | +4.78 | 1,156 | +35.8 | +43.7 | 3,238 | +49.5 | 1,156 | +35.8 | +43.7 | 3,238 | +49.5 | 2022/02 | 69.1 | 69.1 | 71.4 | 68.4 | -0.2 | -0.29 | 851.2 | -30.9 | +58.3 | 2,083 | +52.9 | 851.2 | -30.9 | +58.3 | 2,083 | +52.9 | 2022/01 | 69.1 | 69.3 | 71.1 | 68 | +0.2 | +0.29 | 1,231 | -21 | +49.4 | 1,231 | +49.4 | 1,231 | -21 | +49.4 | 1,231 | +49.4 | 2021/12 | 66.5 | 69.1 | 69.4 | 66.1 | +2.5 | +3.75 | 1,558 | -1.55 | +11.2 | 12,637 | -9.69 | 1,558 | -1.55 | +11.2 | 12,637 | -9.69 | 2021/11 | 68.1 | 66.6 | 70.9 | 66.6 | -1.4 | -2.06 | 1,582 | +14.7 | -11.7 | 11,079 | -12 | 1,582 | +14.7 | -11.7 | 11,079 | -12 | 2021/10 | 66.4 | 68 | 68.5 | 65.6 | +1 | +1.49 | 1,380 | -7.41 | -0.09 | 9,497 | -12.1 | 1,380 | -7.41 | -0.09 | 9,497 | -12.1 | 2021/09 | 64.5 | 67 | 67.8 | 63.7 | +2.2 | +3.4 | 1,490 | +74.7 | +18.1 | 8,117 | -13.8 | 1,490 | +74.7 | +18.1 | 8,117 | -13.8 | 2021/08 | 67.3 | 64.8 | 69 | 63.5 | -2.5 | -3.71 | 853.1 | -3.63 | -19.2 | 6,627 | -18.8 | 853.1 | -3.63 | -19.2 | 6,627 | -18.8 | 2021/07 | 69 | 67.3 | 69.2 | 66.5 | -1.5 | -2.18 | 884.5 | -0.47 | -14.8 | 5,773 | -18.7 | 884.5 | -0.47 | -14.8 | 5,773 | -18.7 | 2021/06 | 73.6 | 68.8 | 75 | 68.3 | -4.7 | -6.39 | 889.5 | -1.52 | -19.1 | 4,889 | -19.4 | 889.5 | -1.52 | -19.1 | 4,889 | -19.4 | 2021/05 | 73.6 | 73.5 | 73.8 | 67.6 | -0.1 | -0.14 | 903.2 | -2.93 | -20.8 | 3,999 | -19.4 | 903.2 | -2.93 | -20.8 | 3,999 | -19.4 | 2021/04 | 74.5 | 73.6 | 75.5 | 72 | -0.5 | -0.67 | 930.1 | +15.7 | -10.4 | 3,096 | -19 | 930.1 | +15.7 | -10.4 | 3,096 | -19 | 2021/03 | 75.5 | 74.1 | 75.8 | 70.5 | -0.5 | -0.67 | 804.2 | +49.5 | -20.4 | 2,166 | -22.2 | 804.2 | +49.5 | -20.4 | 2,166 | -22.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 78.4 | 74.6 | 79.5 | 74.5 | -3.8 | -4.85 | 537.8 | -34.7 | -34.2 | 1,362 | -23.2 | 537.8 | -34.7 | -34.2 | 1,362 | -23.2 | 2021/01 | 67 | 78.4 | 84.5 | 66.5 | +11.1 | +16.49 | 824.2 | -41.2 | -13.8 | 824.2 | -13.8 | 824.2 | -41.2 | -13.8 | 824.2 | -13.8 | 2020/12 | 65.1 | 67.3 | 71.5 | 64.5 | +2 | +3.06 | 1,401 | -21.8 | +8.81 | 13,993 | +2.42 | 1,401 | -21.8 | +8.81 | 13,993 | +2.42 | 2020/11 | 61.6 | 65.3 | 67 | 60 | +3.8 | +6.18 | 1,792 | +29.7 | +26.1 | 12,593 | +1.75 | 1,792 | +29.7 | +26.1 | 12,593 | +1.75 | 2020/10 | 63.9 | 61.5 | 64.9 | 61.3 | -2.3 | -3.61 | 1,381 | +9.49 | -6.14 | 10,801 | -1.4 | 1,381 | +9.49 | -6.14 | 10,801 | -1.4 | 2020/09 | 63.1 | 63.8 | 65.7 | 60.9 | +1.3 | +2.08 | 1,262 | +19.5 | -19.9 | 9,420 | -0.67 | 1,262 | +19.5 | -19.9 | 9,420 | -0.67 | 2020/08 | 62 | 62.5 | 70.4 | 61.7 | +0.8 | +1.3 | 1,056 | +1.64 | +7.32 | 8,158 | +3.17 | 1,056 | +1.64 | +7.32 | 8,158 | +3.17 | 2020/07 | 64.2 | 61.7 | 67.3 | 60 | -2.3 | -3.59 | 1,038 | -5.49 | +5.15 | 7,101 | +2.58 | 1,038 | -5.49 | +5.15 | 7,101 | +2.58 | 2020/06 | 64.5 | 64 | 71.1 | 63.7 | -0.5 | -0.78 | 1,099 | -3.65 | +24.5 | 6,063 | +2.16 | 1,099 | -3.65 | +24.5 | 6,063 | +2.16 | 2020/05 | 65 | 64.5 | 67.3 | 60.3 | -1.6 | -2.42 | 1,141 | +9.96 | +16 | 4,964 | -1.74 | 1,141 | +9.96 | +16 | 4,964 | -1.74 | 2020/04 | 58 | 66.1 | 66.5 | 57.8 | +8.1 | +13.97 | 1,038 | +2.73 | -7.95 | 3,823 | -6.04 | 1,038 | +2.73 | -7.95 | 3,823 | -6.04 | 2020/03 | 60.7 | 58 | 63 | 46.9 | -4.7 | -7.5 | 1,010 | +23.5 | +12.5 | 2,785 | -5.32 | 1,010 | +23.5 | +12.5 | 2,785 | -5.32 | 2020/02 | 61.1 | 62.7 | 67.2 | 60.7 | -0.9 | -1.42 | 818 | -14.5 | +0.19 | 1,775 | -13.1 | 818 | -14.5 | +0.19 | 1,775 | -13.1 | 2020/01 | 69 | 63.6 | 69.5 | 62.5 | -4.8 | -7.02 | 956.5 | -25.7 | -22 | 956.5 | -22 | 956.5 | -25.7 | -22 | 956.5 | -22 | 2019/12 | 67.5 | 68.4 | 71.4 | 66.9 | +0.4 | +0.59 | 1,287 | -9.42 | +21.9 | 13,663 | +1.96 | 1,287 | -9.42 | +21.9 | 13,663 | +1.96 | 2019/11 | 59.3 | 68 | 71.5 | 59.3 | +8.7 | +14.67 | 1,421 | -3.37 | -18.4 | 12,376 | +0.25 | 1,421 | -3.37 | -18.4 | 12,376 | +0.25 | 2019/10 | 54.4 | 59.3 | 61.3 | 53.7 | +5.3 | +9.81 | 1,472 | -6.69 | -20.9 | 10,954 | +3.32 | 1,472 | -6.69 | -20.9 | 10,954 | +3.32 | 2019/09 | 52.6 | 54 | 55.6 | 51.8 | +1.6 | +3.05 | 1,576 | +60.2 | +31.5 | 9,483 | +8.48 | 1,576 | +60.2 | +31.5 | 9,483 | +8.48 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 50.5 | 52.4 | 52.7 | 46.95 | +1.5 | +2.95 | 984.1 | -0.44 | +0.2 | 7,906 | +4.82 | 984.1 | -0.44 | +0.2 | 7,906 | +4.82 | 2019/07 | 54.3 | 50.9 | 57.7 | 50.9 | -2.8 | -5.21 | 987.4 | +12 | -4.95 | 6,922 | +5.51 | 987.4 | +12 | -4.95 | 6,922 | +5.51 | 2019/06 | 51 | 53.7 | 54.7 | 50 | +2.2 | +4.27 | 882.8 | -10.2 | +16.2 | 5,935 | +7.49 | 882.8 | -10.2 | +16.2 | 5,935 | +7.49 | 2019/05 | 58.3 | 51.5 | 59.5 | 48.85 | -6.8 | -11.66 | 983.4 | -12.6 | +8.1 | 5,052 | +6.09 | 983.4 | -12.6 | +8.1 | 5,052 | +6.09 | 2019/04 | 53.2 | 58.3 | 63.8 | 52.4 | +5 | +9.38 | 1,128 | +25.3 | +8.06 | 4,069 | +5.61 | 1,128 | +25.3 | +8.06 | 4,069 | +5.61 |
|