| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.7 | 98.4 | +1.3 | +1.32% | 4.47% | 98.7 | 101.5 | 97.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,099 | 28.94億 | 21,547 | 1.4張/筆 | 99.46元 | 1.41 | 16.9 | 4.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,582 | 13.25億 | 9,886 | 1.4張/筆 | 97.55元 | +0.6 (+0.61%) | 連漲連跌: 連2漲 ( +1.9元 / +1.94%) 財報評分: 最新40分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 10 | 4 | 0 | +2.08 | +3.52 | 漲多(71%) | 7 | 14 | 9 | 5 | 0 | +1.71 | +3.72 | 漲多(64%) | 2 | 14 | 9 | 5 | 0 | +0.59 | +1.02 | 漲多(64%) | 8 | 14 | 7 | 7 | 0 | -0.34 | -0.38 | 漲跌互見 | 3 | 14 | 8 | 6 | 0 | +2.24 | +3.99 | 漲多(57%) | 9 | 14 | 7 | 7 | 0 | -2.26 | -2.87 | 漲跌互見 | 4 | 13 | 6 | 7 | 0 | +0.14 | +0.08 | 跌多(54%) | 10 | 14 | 6 | 8 | 0 | +0.17 | +0.75 | 跌多(57%) | 5 | 13 | 6 | 7 | 0 | +0.9 | +2.07 | 跌多(54%) | 11 | 14 | 8 | 6 | 0 | +1.1 | +1.95 | 漲多(57%) | 6 | 14 | 2 | 12 | 0 | -2.21 | -4.16 | 跌多(86%) | 12 | 14 | 11 | 3 | 0 | +0.49 | +1.28 | 漲多(79%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 87.3 | 82.7 | -4.6 | -5.27 | 82.7 | 85.5 | +2.8 | +3.39 | 85.5 | 99.7 | +14.2 | +16.6 | 2023 | 63.5 | 64.5 | +1 | +1.57 | 64.5 | 68 | +3.5 | +5.43 | 68 | 69.7 | +1.7 | +2.5 | 2022 | 69.1 | 69.3 | +0.2 | +0.29 | 69.3 | 69.1 | -0.2 | -0.29 | 69.1 | 72.4 | +3.3 | +4.78 | 2021 | 67.3 | 78.4 | +11.1 | +16.5 | 78.4 | 74.6 | -3.8 | -4.85 | 74.6 | 74.1 | -0.5 | -0.67 | 2020 | 68.4 | 63.6 | -4.8 | -7.02 | 63.6 | 62.7 | -0.9 | -1.42 | 62.7 | 58 | -4.7 | -7.5 | 2019 | 51.4 | 51.8 | +0.4 | +0.78 | 51.8 | 52.8 | +1 | +1.93 | 52.8 | 53.3 | +0.5 | +0.95 | 2018 | 72 | 79 | +7 | +9.72 | 79 | 75 | -4 | -5.06 | 75 | 73 | -2 | -2.67 | 2017 | 77 | 75.1 | -1.9 | -2.47 | 75.1 | 80.7 | +5.6 | +7.46 | 80.7 | 89.8 | +9.1 | +11.3 | 2016 | 72 | 76.8 | +4.8 | +6.67 | 76.8 | 79 | +2.2 | +2.86 | 79 | 75.1 | -3.9 | -4.94 | 2015 | 73 | 85 | +12 | +16.4 | 85 | 86.2 | +1.2 | +1.41 | 86.2 | 84.7 | -1.5 | -1.74 | 2014 | 38.4 | 39.85 | +1.45 | +3.78 | 39.85 | 40.7 | +0.85 | +2.13 | 40.7 | 45.35 | +4.65 | +11.4 | 2013 | 37.55 | 39.1 | +1.55 | +4.13 | 39.1 | 40 | +0.9 | +2.3 | 40 | 46.2 | +6.2 | +15.5 | 2012 | 32.95 | 35.8 | +2.85 | +8.65 | 35.8 | 40 | +4.2 | +11.7 | 40 | 46 | +6 | +15 | 2011 | 42 | 40.1 | -1.9 | -4.52 | 40.1 | 35 | -5.1 | -12.7 | 35 | 33.35 | -1.65 | -4.71 | 平均 | 上漲機率(71%) | +2.1 | +3.5 | 上漲機率(64%) | +0.6 | +1 | 上漲機率(57%) | +2.2 | +4 | 漲/跌 | 漲 10 個月/ 跌 4 個月 | 漲 9 個月/ 跌 5 個月 | 漲 8 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 69.7 | 70 | +0.3 | +0.43 | 70 | 75.3 | +5.3 | +7.57 | 75.3 | 74.8 | -0.5 | -0.66 | 2022 | 72.4 | 70.3 | -2.1 | -2.9 | 70.3 | 69.6 | -0.7 | -1 | 69.6 | 57 | -12.6 | -18.1 | 2021 | 74.1 | 73.6 | -0.5 | -0.67 | 73.6 | 73.5 | -0.1 | -0.14 | 73.5 | 68.8 | -4.7 | -6.39 | 2020 | 58 | 66.1 | +8.1 | +14 | 66.1 | 64.5 | -1.6 | -2.42 | 64.5 | 64 | -0.5 | -0.78 | 2019 | 53.3 | 58.3 | +5 | +9.38 | 58.3 | 51.5 | -6.8 | -11.7 | 51.5 | 53.7 | +2.2 | +4.27 | 2018 | 73 | 69.5 | -3.5 | -4.79 | 69.5 | 63.3 | -6.2 | -8.92 | 63.3 | 62.7 | -0.6 | -0.95 | 2017 | 89.8 | 88.9 | -0.9 | -1 | 88.9 | 92.8 | +3.9 | +4.39 | 92.8 | 95.3 | +2.5 | +2.69 | 2016 | 75.1 | 68.3 | -6.8 | -9.05 | 68.3 | 67.9 | -0.4 | -0.59 | 67.9 | 67.8 | -0.1 | -0.15 | 2015 | 84.7 | 91.3 | +6.6 | +7.79 | 91.3 | 91.6 | +0.3 | +0.33 | 91.6 | 90.3 | -1.3 | -1.42 | 2014 | 45.35 | 45.75 | +0.4 | +0.88 | 45.75 | 58 | +12.25 | +26.8 | 58 | 57 | -1 | -1.72 | 2013 | 46.2 | 48.3 | +2.1 | +4.55 | 48.3 | 54.3 | +6 | +12.4 | 54.3 | 49.5 | -4.8 | -8.84 | 2012 | 46 | 42.3 | -3.7 | -8.04 | 42.3 | 41.45 | -0.85 | -2.01 | 41.45 | 38.9 | -2.55 | -6.15 | 2011 | 33.35 | 30.2 | -3.15 | -9.45 | 30.2 | 30.85 | +0.65 | +2.15 | 30.85 | 29.75 | -1.1 | -3.57 | 2010 | | | | | | | | | 36 | 30.05 | -5.95 | -16.5 | 平均 | 下跌機率(54%) | +0.1 | +0.1 | 下跌機率(54%) | +0.9 | +2.1 | 下跌機率(86%) | -2.2 | -4.2 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 6 個月/ 跌 7 個月 | 漲 2 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 74.8 | 76.4 | +1.6 | +2.14 | 76.4 | 78 | +1.6 | +2.09 | 78 | 76.6 | -1.4 | -1.79 | 2022 | 57 | 62.2 | +5.2 | +9.12 | 62.2 | 63.6 | +1.4 | +2.25 | 63.6 | 58.5 | -5.1 | -8.02 | 2021 | 68.8 | 67.3 | -1.5 | -2.18 | 67.3 | 64.8 | -2.5 | -3.71 | 64.8 | 67 | +2.2 | +3.4 | 2020 | 64 | 61.7 | -2.3 | -3.59 | 61.7 | 62.5 | +0.8 | +1.3 | 62.5 | 63.8 | +1.3 | +2.08 | 2019 | 53.7 | 50.9 | -2.8 | -5.21 | 50.9 | 52.4 | +1.5 | +2.95 | 52.4 | 54 | +1.6 | +3.05 | 2018 | 62.7 | 68.1 | +5.4 | +8.61 | 68.1 | 66.2 | -1.9 | -2.79 | 66.2 | 61.1 | -5.1 | -7.7 | 2017 | 95.3 | 98.6 | +3.3 | +3.46 | 98.6 | 95 | -3.6 | -3.65 | 95 | 79.6 | -15.4 | -16.2 | 2016 | 67.8 | 78.3 | +10.5 | +15.5 | 78.3 | 76.7 | -1.6 | -2.04 | 76.7 | 80.6 | +3.9 | +5.08 | 2015 | 90.3 | 88.8 | -1.5 | -1.66 | 88.8 | 84.2 | -4.6 | -5.18 | 84.2 | 80.2 | -4 | -4.75 | 2014 | 57 | 57.5 | +0.5 | +0.88 | 57.5 | 63.4 | +5.9 | +10.3 | 63.4 | 56 | -7.4 | -11.7 | 2013 | 49.5 | 44.3 | -5.2 | -10.5 | 44.3 | 46.3 | +2 | +4.51 | 46.3 | 42.2 | -4.1 | -8.86 | 2012 | 38.9 | 39.3 | +0.4 | +1.03 | 39.3 | 37.55 | -1.75 | -4.45 | 37.55 | 38.15 | +0.6 | +1.6 | 2011 | 29.75 | 33.15 | +3.4 | +11.4 | 33.15 | 28.1 | -5.05 | -15.2 | 28.1 | 28.6 | +0.5 | +1.78 | 2010 | 30.05 | 37 | +6.95 | +23.1 | 37 | 40.1 | +3.1 | +8.38 | 40.1 | 40.85 | +0.75 | +1.87 | 平均 | 上漲機率(64%) | +1.7 | +3.7 | 漲跌互見 | -0.3 | -0.4 | 漲跌互見 | -2.3 | -2.9 | 漲/跌 | 漲 9 個月/ 跌 5 個月 | 漲 7 個月/ 跌 7 個月 | 漲 7 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 76.6 | 75.4 | -1.2 | -1.57 | 75.4 | 81.2 | +5.8 | +7.69 | 81.2 | 87.3 | +6.1 | +7.51 | 2022 | 58.5 | 59 | +0.5 | +0.85 | 59 | 62 | +3 | +5.08 | 62 | 63.5 | +1.5 | +2.42 | 2021 | 67 | 68 | +1 | +1.49 | 68 | 66.6 | -1.4 | -2.06 | 66.6 | 69.1 | +2.5 | +3.75 | 2020 | 63.8 | 61.5 | -2.3 | -3.61 | 61.5 | 65.3 | +3.8 | +6.18 | 65.3 | 67.3 | +2 | +3.06 | 2019 | 54 | 59.3 | +5.3 | +9.81 | 59.3 | 68 | +8.7 | +14.7 | 68 | 68.4 | +0.4 | +0.59 | 2018 | 61.1 | 56.3 | -4.8 | -7.86 | 56.3 | 52.3 | -4 | -7.1 | 52.3 | 51.4 | -0.9 | -1.72 | 2017 | 79.6 | 78 | -1.6 | -2.01 | 78 | 68.3 | -9.7 | -12.4 | 68.3 | 72 | +3.7 | +5.42 | 2016 | 80.6 | 85 | +4.4 | +5.46 | 85 | 75.9 | -9.1 | -10.7 | 75.9 | 77 | +1.1 | +1.45 | 2015 | 80.2 | 79.8 | -0.4 | -0.5 | 79.8 | 86.1 | +6.3 | +7.89 | 86.1 | 72 | -14.1 | -16.4 | 2014 | 56 | 55.2 | -0.8 | -1.43 | 55.2 | 71.8 | +16.6 | +30.1 | 71.8 | 73 | +1.2 | +1.67 | 2013 | 42.2 | 40.9 | -1.3 | -3.08 | 40.9 | 36.8 | -4.1 | -10 | 36.8 | 38.4 | +1.6 | +4.35 | 2012 | 38.15 | 36.9 | -1.25 | -3.28 | 36.9 | 37.9 | +1 | +2.71 | 37.9 | 37.55 | -0.35 | -0.92 | 2011 | 28.6 | 32.8 | +4.2 | +14.7 | 32.8 | 31.05 | -1.75 | -5.34 | 31.05 | 32.95 | +1.9 | +6.12 | 2010 | 40.85 | 41.45 | +0.6 | +1.47 | 41.45 | 41.75 | +0.3 | +0.72 | 41.75 | 42 | +0.25 | +0.6 | 平均 | 下跌機率(57%) | +0.2 | +0.7 | 上漲機率(57%) | +1.1 | +2 | 上漲機率(79%) | +0.5 | +1.3 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 8 個月/ 跌 6 個月 | 漲 11 個月/ 跌 3 個月 |
|