(4938) 和碩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	97	+2.2	+2.32%	5.9	16.44	47.2	53.1	59	64.9	70.8	76.7
24W16	94.8	-3.5	-3.56%	5.9	16.07	47.2	53.1	59	64.9	70.8	76.7
24W15	98.3	+0.9	+0.92%	5.9	16.66	47.2	53.1	59	64.9	70.8	76.7
24W14	97.4	-4.6	-4.51%	5.9	16.51	47.2	53.1	59	64.9	70.8	76.7
24W13	102	0	0%	5.9	17.29	47.2	53.1	59	64.9	70.8	76.7
24W12	102	+12.9	+14.5%	5.9	17.29	47.2	53.1	59	64.9	70.8	76.7
24W11	89.1	+3.8	+4.45%	5.9	15.1	47.2	53.1	59	64.9	70.8	76.7
24W10	85.3	+0.4	+0.47%	5.9	14.46	47.2	53.1	59	64.9	70.8	76.7
24W09	84.9	-1	-1.16%	5.9	14.39	47.2	53.1	59	64.9	70.8	76.7
24W08	85.9	+1.2	+1.42%	5.9	14.56	47.2	53.1	59	64.9	70.8	76.7
24W07	84.7	+0.2	+0.24%	5.9	14.36	47.2	53.1	59	64.9	70.8	76.7
24W06	84.5	+0.2	+0.24%	5.9	14.32	47.2	53.1	59	64.9	70.8	76.7
24W05	84.3	+1	+1.2%	5.9	14.29	47.2	53.1	59	64.9	70.8	76.7
24W04	83.3	+0.7	+0.85%	5.9	14.12	47.2	53.1	59	64.9	70.8	76.7
24W03	82.6	-0.4	-0.48%	5.9	14	47.2	53.1	59	64.9	70.8	76.7
24W02	83	-0.9	-1.07%	5.9	14.07	47.2	53.1	59	64.9	70.8	76.7
24W01	83.9	-3.4	-3.89%	5.9	14.22	47.2	53.1	59	64.9	70.8	76.7
23W52	87.3	+1.5	+1.75%	5.9	14.8	47.2	53.1	59	64.9	70.8	76.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	85.8	+1.3	+1.54%	5.9	14.55	47.16	53.06	58.95	64.85	70.74	76.64
23W50	84.5	+2.8	+3.43%	5.89	14.34	47.12	53.02	58.91	64.8	70.69	76.58
23W49	81.7	+0.4	+0.49%	5.89	13.88	47.09	52.97	58.86	64.74	70.63	76.52
23W48	81.3	+0.5	+0.62%	5.88	13.82	47.05	52.93	58.81	64.69	70.57	76.46
23W47	80.8	0	0%	5.88	13.75	47.01	52.89	58.76	64.64	70.52	76.39
23W46	80.8	+2.5	+3.19%	5.87	13.76	46.97	52.85	58.72	64.59	70.46	76.33
23W45	78.3	+1.6	+2.09%	5.87	13.35	46.94	52.8	58.67	64.54	70.4	76.27
23W44	76.7	+0.1	+0.13%	5.86	13.08	46.9	52.76	58.62	64.49	70.35	76.21
23W43	76.6	+0.6	+0.79%	5.86	13.08	46.86	52.72	58.58	64.43	70.29	76.15
23W42	76	-1.9	-2.44%	5.85	12.98	46.82	52.68	58.53	64.38	70.24	76.09
23W41	77.9	+0.3	+0.39%	5.85	13.32	46.79	52.63	58.48	64.33	70.18	76.03
23W40	77.6	+1	+1.31%	5.84	13.28	46.75	52.59	58.44	64.28	70.12	75.97
23W39	76.6	-0.4	-0.52%	5.84	13.12	46.71	52.55	58.39	64.23	70.07	75.9
23W38	77	-1.1	-1.41%	5.83	13.2	46.67	52.51	58.34	64.18	70.01	75.84
23W37	78.1	0	0%	5.83	13.4	46.64	52.46	58.29	64.12	69.95	75.78
23W36	78.1	+0.4	+0.51%	5.82	13.41	46.6	52.42	58.25	64.07	69.9	75.72
23W35	77.7	-1.2	-1.52%	5.82	13.35	46.56	52.38	58.2	64.02	69.84	75.66
23W34	78.9	+2	+2.6%	5.82	13.57	46.52	52.34	58.15	63.97	69.78	75.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	76.9	+0.7	+0.92%	5.81	13.23	46.48	52.3	58.11	63.92	69.73	75.54
23W32	76.2	-0.5	-0.65%	5.81	13.12	46.45	52.25	58.06	63.86	69.67	75.48
23W31	76.7	-2	-2.54%	5.8	13.22	46.41	52.21	58.01	63.81	69.61	75.42
23W30	78.7	+2.1	+2.74%	5.8	13.58	46.37	52.17	57.96	63.76	69.56	75.35
23W29	76.6	+2.1	+2.82%	5.79	13.23	46.33	52.13	57.92	63.71	69.5	75.29
23W28	74.5	+4	+5.67%	5.79	12.87	46.3	52.08	57.87	63.66	69.44	75.23
23W27	70.5	-4.3	-5.75%	5.78	12.19	46.26	52.04	57.82	63.61	69.39	75.17
23W26	74.8	-2.2	-2.86%	5.78	12.95	46.22	52	57.78	63.55	69.33	75.11
23W25	77	-2.3	-2.9%	5.77	13.34	46.18	51.96	57.73	63.5	69.28	75.05
23W24	79.3	+1.2	+1.54%	5.77	13.75	46.15	51.91	57.68	63.45	69.22	74.99
23W23	78.1	+1	+1.3%	5.76	13.55	46.11	51.87	57.64	63.4	69.16	74.93
23W22	77.1	+2.6	+3.49%	5.76	13.39	46.07	51.83	57.59	63.35	69.11	74.86
23W21	74.5	+1.3	+1.78%	5.75	12.95	46.03	51.79	57.54	63.3	69.05	74.8
23W20	73.2	+3.5	+5.02%	5.75	12.73	46	51.74	57.49	63.24	68.99	74.74
23W19	69.7	-0.4	-0.57%	5.74	12.13	45.96	51.7	57.45	63.19	68.94	74.68
23W18	70.1	+0.1	+0.14%	5.74	12.21	45.92	51.66	57.4	63.14	68.88	74.62
23W17	70	-0.1	-0.14%	5.74	12.21	45.88	51.62	57.35	63.09	68.82	74.56
23W16	70.1	-0.1	-0.14%	5.73	12.23	45.84	51.58	57.31	63.04	68.77	74.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	70.2	-0.2	-0.28%	5.73	12.26	45.81	51.53	57.26	62.98	68.71	74.44
23W14	70.4	+0.7	+1%	5.72	12.31	45.77	51.49	57.21	62.93	68.65	74.38
23W13	69.7	-0.2	-0.29%	5.72	12.19	45.73	51.45	57.16	62.88	68.6	74.31
23W12	69.9	+2	+2.95%	5.71	12.24	45.69	51.41	57.12	62.83	68.54	74.25
23W11	67.9	-1.1	-1.59%	5.71	11.9	45.66	51.36	57.07	62.78	68.48	74.19
23W10	69	+0.7	+1.02%	5.7	12.1	45.62	51.32	57.02	62.73	68.43	74.13
23W09	68.3	+0.3	+0.44%	5.7	11.99	45.58	51.28	56.98	62.67	68.37	74.07
23W08	68	+0.5	+0.74%	5.69	11.94	45.54	51.24	56.93	62.62	68.32	74.01
23W07	67.5	+0.9	+1.35%	5.69	11.87	45.51	51.19	56.88	62.57	68.26	73.95
23W06	66.6	+1.2	+1.83%	5.68	11.72	45.47	51.15	56.84	62.52	68.2	73.89
23W05	65.4	+0.7	+1.08%	5.68	11.52	45.43	51.11	56.79	62.47	68.15	73.82
23W03	64.7	+0.4	+0.62%	5.67	11.4	45.39	51.07	56.74	62.42	68.09	73.76
23W02	64.3	+0.3	+0.47%	5.67	11.34	45.36	51.02	56.69	62.36	68.03	73.7
23W01	64	+0.5	+0.79%	5.66	11.3	45.32	50.98	56.65	62.31	67.98	73.64
22W53	63.5	-0.7	-1.09%	5.66	11.22	45.28	50.94	56.6	62.26	67.92	73.58
22W52	64.2	+0.2	+0.31%	5.7	11.26	45.6	51.29	56.99	62.69	68.39	74.09
22W51	64	+0.9	+1.43%	5.74	11.15	45.91	51.65	57.39	63.13	68.87	74.6
22W50	63.1	+1.2	+1.94%	5.78	10.92	46.23	52	57.78	63.56	69.34	75.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	61.9	+1.7	+2.82%	5.82	10.64	46.54	52.36	58.18	63.99	69.81	75.63
22W48	60.2	-0.1	-0.17%	5.86	10.28	46.86	52.71	58.57	64.43	70.29	76.14
22W47	60.3	+0.3	+0.5%	5.9	10.23	47.17	53.07	58.97	64.86	70.76	76.66
22W46	60	+3.1	+5.45%	5.94	10.11	47.49	53.42	59.36	65.3	71.23	77.17
22W45	56.9	+0.2	+0.35%	5.98	9.52	47.8	53.78	59.75	65.73	71.7	77.68
22W44	56.7	+0.7	+1.25%	6.01	9.43	48.12	54.13	60.15	66.16	72.18	78.19
22W43	56	-1.3	-2.27%	6.05	9.25	48.43	54.49	60.54	66.6	72.65	78.7
22W42	57.3	-0.9	-1.55%	6.09	9.4	48.75	54.84	60.94	67.03	73.12	79.22
22W41	58.2	-0.3	-0.51%	6.13	9.49	49.06	55.2	61.33	67.46	73.6	79.73
22W40	58.5	-1.9	-3.15%	6.17	9.48	49.38	55.55	61.72	67.9	74.07	80.24
22W39	60.4	-3.1	-4.88%	6.21	9.72	49.7	55.91	62.12	68.33	74.54	80.76
22W38	63.5	-0.2	-0.31%	6.25	10.16	50.01	56.26	62.51	68.76	75.02	81.27
22W37	63.7	+1.6	+2.58%	6.29	10.13	50.33	56.62	62.91	69.2	75.49	81.78
22W36	62.1	-2.1	-3.27%	6.33	9.81	50.64	56.97	63.3	69.63	75.96	82.29
22W35	64.2	+1.2	+1.9%	6.37	10.08	50.96	57.33	63.7	70.07	76.44	82.8
22W34	63	-1.5	-2.33%	6.41	9.83	51.27	57.68	64.09	70.5	76.91	83.32
22W33	64.5	+2.5	+4.03%	6.45	10	51.59	58.04	64.48	70.93	77.38	83.83
22W32	62	-0.2	-0.32%	6.49	9.56	51.9	58.39	64.88	71.37	77.85	84.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	62.2	+1.3	+2.13%	6.53	9.53	52.22	58.75	65.27	71.8	78.33	84.86
22W30	60.9	+2.2	+3.75%	6.57	9.27	52.53	59.1	65.67	72.23	78.8	85.37
22W29	58.7	+1.3	+2.26%	6.61	8.89	52.85	59.46	66.06	72.67	79.27	85.88
22W28	57.4	+0.3	+0.53%	6.65	8.64	53.16	59.81	66.46	73.1	79.75	86.39
22W27	57.1	-11.4	-16.6%	6.68	8.54	53.48	60.17	66.85	73.54	80.22	86.9
22W26	68.5	-1.4	-2%	6.72	10.19	53.8	60.52	67.24	73.97	80.69	87.42
22W25	69.9	+1.2	+1.75%	6.76	10.33	54.11	60.87	67.64	74.4	81.17	87.93
22W24	68.7	-0.2	-0.29%	6.8	10.1	54.43	61.23	68.03	74.84	81.64	88.44
22W23	68.9	+1.9	+2.84%	6.84	10.07	54.74	61.58	68.43	75.27	82.11	88.96
22W22	67	+1.7	+2.6%	6.88	9.74	55.06	61.94	68.82	75.7	82.59	89.47
22W21	65.3	+0.7	+1.08%	6.92	9.43	55.37	62.29	69.22	76.14	83.06	89.98
22W20	64.6	-6	-8.5%	6.96	9.28	55.69	62.65	69.61	76.57	83.53	90.49
22W19	70.6	+0.3	+0.43%	7	10.09	56	63	70	77	84	91.01
22W18	70.3	-1.7	-2.36%	7.04	9.99	56.32	63.36	70.4	77.44	84.48	91.52
22W17	72	+1.7	+2.42%	7.08	10.17	56.63	63.71	70.79	77.87	84.95	92.03
22W16	70.3	-1.3	-1.82%	7.12	9.88	56.95	64.07	71.19	78.31	85.42	92.54
22W15	71.6	-0.9	-1.24%	7.16	10	57.26	64.42	71.58	78.74	85.9	93.06
22W14	72.5	-1.1	-1.49%	7.2	10.07	57.58	64.78	71.97	79.17	86.37	93.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	73.6	+0.8	+1.1%	7.24	10.17	57.9	65.13	72.37	79.61	86.84	94.08
22W12	72.8	+2.4	+3.41%	7.28	10.01	58.21	65.49	72.76	80.04	87.32	94.59
22W11	70.4	+0.7	+1%	7.32	9.62	58.53	65.84	73.16	80.47	87.79	95.1
22W10	69.7	+0.6	+0.87%	7.36	9.48	58.84	66.2	73.55	80.91	88.26	95.62
22W09	69.1	-1	-1.43%	7.39	9.34	59.16	66.55	73.95	81.34	88.74	96.13
22W08	70.1	-0.5	-0.71%	7.43	9.43	59.47	66.91	74.34	81.77	89.21	96.64
22W07	70.6	+1.3	+1.88%	7.47	9.45	59.79	67.26	74.73	82.21	89.68	97.16
22W05	69.3	-1.1	-1.56%	7.51	9.22	60.1	67.62	75.13	82.64	90.15	97.67
22W04	70.4	+1.4	+2.03%	7.55	9.32	60.42	67.97	75.52	83.08	90.63	98.18
22W03	69	-0.1	-0.14%	7.59	9.09	60.73	68.33	75.92	83.51	91.1	98.69
22W02	69.1	0	0%	7.63	9.05	61.05	68.68	76.31	83.94	91.57	99.2
22W01	69.1	+0.4	+0.58%	7.67	9.01	61.36	69.04	76.71	84.38	92.05	99.72
21W52	68.7	+0.5	+0.73%	7.71	8.91	61.68	69.39	77.1	84.81	92.52	100.2
21W51	68.2	+0.3	+0.44%	7.71	8.85	61.68	69.39	77.1	84.81	92.52	100.2
21W50	67.9	+1.5	+2.26%	7.71	8.81	61.69	69.4	77.11	84.82	92.53	100.2
21W49	66.4	-0.9	-1.34%	7.71	8.61	61.69	69.4	77.11	84.82	92.53	100.2
21W48	67.3	-0.8	-1.17%	7.71	8.73	61.69	69.4	77.12	84.83	92.54	100.3
21W47	68.1	+0.4	+0.59%	7.71	8.83	61.7	69.41	77.12	84.83	92.54	100.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	67.7	-1.3	-1.88%	7.71	8.78	61.7	69.41	77.12	84.84	92.55	100.3
21W45	69	+1	+1.47%	7.71	8.95	61.7	69.41	77.13	84.84	92.55	100.3
21W44	68	+0.6	+0.89%	7.71	8.82	61.71	69.42	77.13	84.84	92.56	100.3
21W43	67.4	-0.3	-0.44%	7.71	8.74	61.71	69.42	77.14	84.85	92.56	100.3
21W42	67.7	+0.9	+1.35%	7.71	8.78	61.71	69.43	77.14	84.85	92.57	100.3
21W41	66.8	+0.8	+1.21%	7.71	8.66	61.71	69.43	77.14	84.86	92.57	100.3
21W40	66	-1.1	-1.64%	7.71	8.56	61.72	69.43	77.15	84.86	92.58	100.3
21W39	67.1	+2.4	+3.71%	7.72	8.7	61.72	69.44	77.15	84.87	92.58	100.3
21W38	64.7	-0.3	-0.46%	7.72	8.39	61.72	69.44	77.15	84.87	92.59	100.3
21W37	65	-0.3	-0.46%	7.72	8.42	61.73	69.44	77.16	84.87	92.59	100.3
21W36	65.3	+0.6	+0.93%	7.72	8.46	61.73	69.45	77.16	84.88	92.6	100.3
21W35	64.7	+0.5	+0.78%	7.72	8.38	61.73	69.45	77.17	84.88	92.6	100.3
21W34	64.2	-1.5	-2.28%	7.72	8.32	61.74	69.45	77.17	84.89	92.6	100.3
21W33	65.7	-2.6	-3.81%	7.72	8.51	61.74	69.46	77.17	84.89	92.61	100.3
21W32	68.3	+1	+1.49%	7.72	8.85	61.74	69.46	77.18	84.9	92.61	100.3
21W31	67.3	+0.5	+0.75%	7.72	8.72	61.75	69.46	77.18	84.9	92.62	100.3
21W30	66.8	-1.2	-1.76%	7.72	8.65	61.75	69.47	77.19	84.9	92.62	100.3
21W29	68	+0.4	+0.59%	7.72	8.81	61.75	69.47	77.19	84.91	92.63	100.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	67.6	-0.4	-0.59%	7.72	8.76	61.76	69.47	77.19	84.91	92.63	100.4
21W27	68	-6.5	-8.72%	7.72	8.81	61.76	69.48	77.2	84.92	92.64	100.4
21W26	74.5	-0.2	-0.27%	7.72	9.65	61.76	69.48	77.2	84.92	92.64	100.4
21W25	74.7	+2.4	+3.32%	7.72	9.68	61.76	69.49	77.21	84.93	92.65	100.4
21W24	72.3	-1.1	-1.5%	7.72	9.36	61.77	69.49	77.21	84.93	92.65	100.4
21W23	73.4	+0.2	+0.27%	7.72	9.51	61.77	69.49	77.21	84.94	92.66	100.4
21W22	73.2	+0.7	+0.97%	7.72	9.48	61.77	69.5	77.22	84.94	92.66	100.4
21W21	72.5	+1.9	+2.69%	7.72	9.39	61.78	69.5	77.22	84.94	92.67	100.4
21W20	70.6	-0.5	-0.7%	7.72	9.14	61.78	69.5	77.23	84.95	92.67	100.4
21W19	71.1	-2.5	-3.4%	7.72	9.21	61.78	69.51	77.23	84.95	92.68	100.4
21W18	73.6	-0.3	-0.41%	7.72	9.53	61.79	69.51	77.23	84.96	92.68	100.4
21W17	73.9	+0.4	+0.54%	7.72	9.57	61.79	69.51	77.24	84.96	92.68	100.4
21W16	73.5	+0.2	+0.27%	7.72	9.52	61.79	69.52	77.24	84.97	92.69	100.4
21W15	73.3	-0.2	-0.27%	7.72	9.49	61.8	69.52	77.25	84.97	92.69	100.4
21W14	73.5	-0.3	-0.41%	7.72	9.51	61.8	69.52	77.25	84.97	92.7	100.4
21W13	73.8	-1.2	-1.6%	7.73	9.55	61.8	69.53	77.25	84.98	92.7	100.4
21W12	75	+3.6	+5.04%	7.73	9.71	61.81	69.53	77.26	84.98	92.71	100.4
21W11	71.4	-2.1	-2.86%	7.73	9.24	61.81	69.53	77.26	84.99	92.71	100.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	73.5	-1.1	-1.47%	7.73	9.51	61.81	69.54	77.26	84.99	92.72	100.4
21W09	74.6	-1.5	-1.97%	7.73	9.65	61.81	69.54	77.27	85	92.72	100.4
21W08	76.1	-2.3	-2.93%	7.73	9.85	61.82	69.55	77.27	85	92.73	100.5
21W06	78.4	0	0%	7.73	10.15	61.82	69.55	77.28	85	92.73	100.5
21W05	78.4	+0.8	+1.03%	7.73	10.14	61.82	69.55	77.28	85.01	92.74	100.5
21W04	77.6	-2.8	-3.48%	7.73	10.04	61.83	69.56	77.28	85.01	92.74	100.5
21W03	80.4	+13	+19.3%	7.73	10.4	61.83	69.56	77.29	85.02	92.75	100.5
21W02	67.4	+0.1	+0.15%	7.73	8.72	61.83	69.56	77.29	85.02	92.75	100.5
21W01	67.3	-0.5	-0.74%	7.73	8.71	61.84	69.57	77.3	85.03	92.76	100.5
20W52	67.8	+1.1	+1.65%	7.73	8.77	61.84	69.57	77.3	85.03	92.76	100.5
20W51	66.7	-3.2	-4.58%	7.72	8.64	61.79	69.51	77.24	84.96	92.68	100.4
20W50	69.9	+3.3	+4.95%	7.72	9.06	61.74	69.46	77.17	84.89	92.61	100.3
20W49	66.6	+0.1	+0.15%	7.71	8.64	61.69	69.4	77.11	84.82	92.53	100.2
20W48	66.5	+0.9	+1.37%	7.7	8.63	61.64	69.34	77.05	84.75	92.46	100.2
20W47	65.6	+1.5	+2.34%	7.7	8.52	61.59	69.28	76.98	84.68	92.38	100.1
20W46	64.1	+1.9	+3.05%	7.69	8.33	61.54	69.23	76.92	84.61	92.3	100
20W45	62.2	+0.7	+1.14%	7.69	8.09	61.48	69.17	76.86	84.54	92.23	99.91
20W44	61.5	-0.9	-1.44%	7.68	8.01	61.43	69.11	76.79	84.47	92.15	99.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	62.4	-0.7	-1.11%	7.67	8.13	61.38	69.06	76.73	84.4	92.07	99.75
20W42	63.1	-0.9	-1.41%	7.67	8.23	61.33	69	76.67	84.33	92	99.66
20W41	64	+0.2	+0.31%	7.66	8.35	61.28	68.94	76.6	84.26	91.92	99.58
20W40	63.8	+2.5	+4.08%	7.65	8.34	61.23	68.88	76.54	84.19	91.85	99.5
20W39	61.3	-4.3	-6.55%	7.65	8.02	61.18	68.83	76.48	84.12	91.77	99.42
20W38	65.6	+2.8	+4.46%	7.64	8.59	61.13	68.77	76.41	84.05	91.69	99.34
20W37	62.8	-0.8	-1.26%	7.63	8.23	61.08	68.71	76.35	83.98	91.62	99.25
20W36	63.6	+0.7	+1.11%	7.63	8.34	61.03	68.66	76.28	83.91	91.54	99.17
20W35	62.9	-1.5	-2.33%	7.62	8.25	60.98	68.6	76.22	83.84	91.47	99.09
20W34	64.4	-2.3	-3.45%	7.62	8.46	60.93	68.54	76.16	83.77	91.39	99.01
20W33	66.7	+3.1	+4.87%	7.61	8.77	60.88	68.48	76.09	83.7	91.31	98.92
20W32	63.6	+1.9	+3.08%	7.6	8.37	60.82	68.43	76.03	83.63	91.24	98.84
20W31	61.7	+0.5	+0.82%	7.6	8.12	60.77	68.37	75.97	83.56	91.16	98.76
20W30	61.2	-2.8	-4.37%	7.59	8.06	60.72	68.31	75.9	83.49	91.08	98.68
20W29	64	+0.3	+0.47%	7.58	8.44	60.67	68.26	75.84	83.42	91.01	98.59
20W28	63.7	-2.4	-3.63%	7.58	8.41	60.62	68.2	75.78	83.35	90.93	98.51
20W27	66.1	-4	-5.71%	7.57	8.73	60.57	68.14	75.71	83.28	90.86	98.43
20W26	70.1	+1.3	+1.89%	7.56	9.27	60.52	68.09	75.65	83.22	90.78	98.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	68.8	-0.3	-0.43%	7.56	9.1	60.47	68.03	75.59	83.15	90.7	98.26
20W24	69.1	+2.8	+4.22%	7.55	9.15	60.42	67.97	75.52	83.08	90.63	98.18
20W23	66.3	+1.8	+2.79%	7.55	8.79	60.37	67.91	75.46	83.01	90.55	98.1
20W22	64.5	+3.8	+6.26%	7.54	8.55	60.32	67.86	75.4	82.94	90.48	98.02
20W21	60.7	-1.9	-3.04%	7.53	8.06	60.27	67.8	75.33	82.87	90.4	97.93
20W20	62.6	-3.7	-5.58%	7.53	8.32	60.22	67.74	75.27	82.8	90.32	97.85
20W19	66.3	+0.2	+0.3%	7.52	8.82	60.16	67.69	75.21	82.73	90.25	97.77
20W18	66.1	+1.4	+2.16%	7.51	8.8	60.11	67.63	75.14	82.66	90.17	97.68
20W17	64.7	-0.4	-0.61%	7.51	8.62	60.06	67.57	75.08	82.59	90.09	97.6
20W16	65.1	+3.1	+5%	7.5	8.68	60.01	67.51	75.02	82.52	90.02	97.52
20W15	62	+3.6	+6.16%	7.5	8.27	59.96	67.46	74.95	82.45	89.94	97.44
20W14	58.4	-1.7	-2.83%	7.49	7.8	59.91	67.4	74.89	82.38	89.87	97.36
20W13	60.1	+8.3	+16%	7.48	8.03	59.86	67.34	74.82	82.31	89.79	97.27
20W12	51.8	-3.5	-6.33%	7.48	6.93	59.81	67.29	74.76	82.24	89.71	97.19
20W11	55.3	-6	-9.79%	7.47	7.4	59.76	67.23	74.7	82.17	89.64	97.11
20W10	61.3	-1.4	-2.23%	7.46	8.21	59.71	67.17	74.63	82.1	89.56	97.02
20W09	62.7	-2.8	-4.27%	7.46	8.41	59.66	67.11	74.57	82.03	89.49	96.94
20W08	65.5	-0.7	-1.06%	7.45	8.79	59.61	67.06	74.51	81.96	89.41	96.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	66.2	+0.9	+1.38%	7.44	8.89	59.56	67	74.44	81.89	89.33	96.78
20W06	65.3	+1.7	+2.67%	7.44	8.78	59.5	66.94	74.38	81.82	89.26	96.7
20W05	63.6	-4.4	-6.47%	7.43	8.56	59.45	66.89	74.32	81.75	89.18	96.61
20W04	68	+0.1	+0.15%	7.43	9.16	59.4	66.83	74.25	81.68	89.1	96.53
20W03	67.9	+0.9	+1.34%	7.42	9.15	59.35	66.77	74.19	81.61	89.03	96.45
20W02	67	-1.2	-1.76%	7.41	9.04	59.3	66.71	74.13	81.54	88.95	96.36
20W01	68.2	-1.2	-1.73%	7.41	9.21	59.25	66.66	74.06	81.47	88.88	96.28
19W52	69.4	-0.7	-1%	7.4	9.38	59.2	66.6	74	81.4	88.8	96.2
19W51	70.1	+1.3	+1.89%	7.4	9.47	59.2	66.6	74	81.4	88.8	96.2
19W50	68.8	-0.2	-0.29%	7.4	9.3	59.2	66.6	74	81.4	88.8	96.2
19W49	69	+1	+1.47%	7.4	9.32	59.2	66.6	74	81.4	88.8	96.2
19W48	68	-2.8	-3.95%	7.4	9.19	59.2	66.6	74	81.4	88.8	96.2
19W47	70.8	+1	+1.43%	7.4	9.57	59.2	66.6	74	81.4	88.8	96.2
19W46	69.8	+2.5	+3.71%	7.4	9.43	59.2	66.6	74	81.4	88.8	96.2
19W45	67.3	+7.1	+11.8%	7.4	9.09	59.2	66.6	74	81.4	88.8	96.2
19W44	60.2	+0.6	+1.01%	7.4	8.14	59.2	66.6	74	81.4	88.8	96.2
19W43	59.6	+1.6	+2.76%	7.4	8.05	59.2	66.6	74	81.4	88.8	96.2
19W42	58	+4	+7.41%	7.4	7.84	59.2	66.6	74	81.4	88.8	96.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	54	-0.4	-0.74%	7.4	7.3	59.2	66.6	74	81.4	88.8	96.2
19W40	54.4	+0.4	+0.74%	7.4	7.35	59.2	66.6	74	81.4	88.8	96.2
19W39	54	-0.6	-1.1%	7.4	7.3	59.2	66.6	74	81.4	88.8	96.2
19W38	54.6	+1.2	+2.25%	7.4	7.38	59.2	66.6	74	81.4	88.8	96.2
19W37	53.4	+0.6	+1.14%	7.4	7.22	59.2	66.6	74	81.4	88.8	96.2
19W36	52.8	+0.4	+0.76%	7.4	7.14	59.2	66.6	74	81.4	88.8	96.2
19W35	52.4	+1.7	+3.35%	7.4	7.08	59.2	66.6	74	81.4	88.8	96.2
19W34	50.7	-0.3	-0.59%	7.4	6.85	59.2	66.6	74	81.4	88.8	96.2
19W33	51	+3	+6.25%	7.4	6.89	59.2	66.6	74	81.4	88.8	96.2
19W32	48	-1.7	-3.42%	7.4	6.49	59.2	66.6	74	81.4	88.8	96.2
19W31	49.7	-7.8	-13.6%	7.4	6.72	59.2	66.6	74	81.4	88.8	96.2
19W30	57.5	+1.9	+3.42%	7.4	7.77	59.2	66.6	74	81.4	88.8	96.2
19W29	55.6	+0.6	+1.09%	7.4	7.51	59.2	66.6	74	81.4	88.8	96.2
19W28	55	-0.1	-0.18%	7.4	7.43	59.2	66.6	74	81.4	88.8	96.2
19W27	55.1	+1.4	+2.61%	7.4	7.45	59.2	66.6	74	81.4	88.8	96.2
19W26	53.7	0	0%	7.4	7.26	59.2	66.6	74	81.4	88.8	96.2
19W25	53.7	+1.7	+3.27%	7.4	7.26	59.2	66.6	74	81.4	88.8	96.2
19W24	52	+2	+4%	7.4	7.03	59.2	66.6	74	81.4	88.8	96.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	50	-1.5	-2.91%	7.4	6.76	59.2	66.6	74	81.4	88.8	96.2
19W22	51.5	+1	+1.98%	7.4	6.96	59.2	66.6	74	81.4	88.8	96.2
19W21	50.5	+0.55	+1.1%	7.4	6.82	59.2	66.6	74	81.4	88.8	96.2
19W20	49.95	-1.75	-3.38%	7.4	6.75	59.2	66.6	74	81.4	88.8	96.2
19W19	51.7	-7.7	-13%	7.4	6.99	59.2	66.6	74	81.4	88.8	96.2
19W18	59.4	+0.6	+1.02%	7.4	8.03	59.2	66.6	74	81.4	88.8	96.2